Steel HRC N America Feb '26 (V5G26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | V5G26 | GCJ26 | SIH26 | ||
| Company | Steel HRC N America | Gold | Silver | ||
| Price Information | |||||
| Exchange | LME | COMEX | COMEX | ||
| Open | 969.47 | 5,015.0 | 78.475 | ||
| High | 969.47 | 5,131.0 | 84.645 | ||
| Low | 969.47 | 4,999.3 | 77.285 | ||
| Latest | 969.47s | 5,080.9 | 82.343s | ||
| Change | unch | +83.5 | +4.709 | ||
| % Change | unch | +1.67% | +6.07% | ||
| Volume | N/A | 127,969 | 55,397 | ||
| 20-Day Average Volume | 0 | 218,438 | 130,656 | ||
| Previous Close | 969.47 | 4,997.4 | 77.634 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 960.15 | 5,017.3 | 87.043 | ||
| 20-Day Raw Stochastic | 98.58% | 58.07% | 35.24% | ||
| 20-Day Relative Strength | 91.83 | 58.60 | 52.02 | ||
| Weighted Alpha | +20.65 | +71.23 | +176.43 | ||
| Today's Opinion | 96% Buy | 88% Buy | 32% Buy | ||
| Previous Opinion | 96% Buy | 24% Buy | 8% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.59% since 02/12/26 | +3.51% since 02/12/26 | +11.39% since 02/12/26 | ||
| Low | 969.47 on 02/19/26 | 4,854.2 on 02/17/26 | 71.815 on 02/17/26 | ||
| High | 969.75 on 02/17/26 | 5,123.2 on 02/20/26 | 84.590 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | +2.05% since 01/19/26 | +6.69% since 01/20/26 | -10.92% since 01/20/26 | ||
| Low | 950.00 on 02/03/26 | 4,423.2 on 02/02/26 | 63.900 on 02/06/26 | ||
| High | 969.75 on 02/17/26 | 5,626.8 on 01/29/26 | 121.785 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | +10.92% since 11/19/25 | +24.16% since 11/20/25 | +65.44% since 11/20/25 | ||
| Low | 880.00 on 11/21/25 | 4,084.0 on 11/21/25 | 48.710 on 11/21/25 | ||
| High | 969.75 on 02/17/26 | 5,626.8 on 01/29/26 | 121.785 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +18.23% since 08/19/25 | +48.92% since 08/20/25 | +117.77% since 08/20/25 | ||
| Low | 800.00 on 10/13/25 | 3,415.1 on 08/22/25 | 38.525 on 08/21/25 | ||
| High | 969.75 on 02/17/26 | 5,626.8 on 01/29/26 | 121.785 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||