Steel HRC N America Jan '26 (V5F26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | V5F26 | GCM26 | SIN26 | ||
| Company | Steel HRC N America | Gold | Silver | ||
| Price Information | |||||
| Exchange | LME | COMEX | COMEX | ||
| Open | 0.00 | 4,486.6 | 74.080 | ||
| High | 946.00 | 4,512.0 | 75.230 | ||
| Low | 946.00 | 4,455.0 | 73.390 | ||
| Latest | 946.00s | 4,466.6 | 73.875 | ||
| Change | -0.50 | -44.6 | -1.284 | ||
| % Change | -0.05% | -0.99% | -1.71% | ||
| Volume | 0 | 24,370 | 5,403 | ||
| 20-Day Average Volume | 0 | 123,542 | 43,962 | ||
| Previous Close | 946.50 | 4,511.2 | 75.159 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 941.73 | 4,637.4 | 78.037 | ||
| 20-Day Raw Stochastic | 96.97% | 4.26% | 14.58% | ||
| 20-Day Relative Strength | 96.16 | 39.19 | 45.22 | ||
| Weighted Alpha | +30.42 | +20.76 | +96.41 | ||
| Today's Opinion | 96% Buy | 100% Sell | 48% Sell | ||
| Previous Opinion | 96% Buy | 88% Sell | 48% Sell | ||
| Last Month's Opinion | 96% Buy | 48% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.11% since 01/23/26 | -5.05% since 05/13/26 | -17.14% since 05/13/26 | ||
| Low | 946.00 on 01/30/26 | 4,455.0 on 05/20/26 | 73.345 on 05/19/26 | ||
| High | 946.50 on 01/29/26 | 4,725.8 on 05/14/26 | 89.165 on 05/14/26 | ||
| 1-Month | |||||
| %Chg | +4.88% since 12/30/25 | -7.45% since 04/20/26 | -8.15% since 04/20/26 | ||
| Low | 906.00 on 12/31/25 | 4,455.0 on 05/20/26 | 71.310 on 04/29/26 | ||
| High | 946.50 on 01/29/26 | 4,854.8 on 04/21/26 | 90.105 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | +13.70% since 10/30/25 | -12.71% since 02/20/26 | -11.39% since 02/20/26 | ||
| Low | 836.00 on 10/31/25 | 4,128.5 on 03/23/26 | 61.660 on 03/23/26 | ||
| High | 946.50 on 01/29/26 | 5,474.4 on 03/02/26 | 97.545 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +9.24% since 07/30/25 | +7.56% since 11/20/25 | +43.12% since 11/20/25 | ||
| Low | 800.00 on 10/13/25 | 4,114.8 on 11/21/25 | 49.500 on 11/21/25 | ||
| High | 946.50 on 01/29/26 | 5,666.6 on 01/29/26 | 123.450 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||