SGX IHS M42 Indo Coal Jun '26 (V!M26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SGX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | V!M26 | CTZ26 | KCN26 | ||
| Company | SGX IHS M42 Indo Coal | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | SGX | ICE/US | ICE/US | ||
| Open | 0.00 | 77.51 | 246.00 | ||
| High | 65.13 | 78.42 | 248.80 | ||
| Low | 65.13 | 76.96 | 244.30 | ||
| Latest | 65.13s | 77.96 | 248.45 | ||
| Change | unch | +0.48 | +1.95 | ||
| % Change | unch | +0.62% | +0.79% | ||
| Volume | 0 | 8,093 | 2,231 | ||
| 20-Day Average Volume | 0 | 32,090 | 14,588 | ||
| Previous Close | 65.13 | 77.48 | 246.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 64.58 | 81.43 | 266.53 | ||
| 20-Day Raw Stochastic | 100.00% | 10.96% | 6.68% | ||
| 20-Day Relative Strength | 66.08 | 44.92 | 32.66 | ||
| Weighted Alpha | +47.35 | +15.65 | -28.03 | ||
| Today's Opinion | 80% Buy | 24% Sell | 100% Sell | ||
| Previous Opinion | 80% Buy | 24% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 05/29/26 | -2.48% since 06/01/26 | -5.53% since 06/01/26 | ||
| Low | 64.03 on 06/01/26 | 76.95 on 06/05/26 | 243.30 on 06/05/26 | ||
| High | 65.13 on 06/05/26 | 81.58 on 06/02/26 | 262.30 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | +0.20% since 05/05/26 | -8.53% since 05/08/26 | -10.41% since 05/08/26 | ||
| Low | 64.00 on 05/25/26 | 76.95 on 06/05/26 | 243.30 on 06/05/26 | ||
| High | 65.13 on 06/05/26 | 88.08 on 05/13/26 | 286.70 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | +17.37% since 03/05/26 | +13.52% since 03/06/26 | -14.65% since 03/06/26 | ||
| Low | 55.31 on 03/06/26 | 68.75 on 03/09/26 | 243.30 on 06/05/26 | ||
| High | 65.13 on 06/05/26 | 88.08 on 05/13/26 | 312.35 on 03/25/26 | ||
| 6-Month | |||||
| %Chg | +35.69% since 12/05/25 | +15.98% since 12/08/25 | -26.57% since 12/08/25 | ||
| Low | 47.15 on 01/22/26 | 66.86 on 12/16/25 | 243.30 on 06/05/26 | ||
| High | 65.13 on 06/05/26 | 88.08 on 05/13/26 | 355.10 on 01/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||