SGX IHS M42 Indo Coal May '25 (V!K25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SGX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | V!K25 | CTZ26 | KCN26 | ||
| Company | SGX IHS M42 Indo Coal | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | SGX | ICE/US | ICE/US | ||
| Open | 0.00 | 77.51 | 248.00 | ||
| High | 46.06 | 77.80 | 249.20 | ||
| Low | 46.06 | 77.18 | 243.30 | ||
| Latest | 46.06s | 77.48 | 246.50s | ||
| Change | +1.02 | unch | -0.65 | ||
| % Change | +2.26% | unch | -0.26% | ||
| Volume | 0 | 2,766 | 26,616 | ||
| 20-Day Average Volume | 0 | 31,829 | 15,361 | ||
| Previous Close | 45.04 | 77.48 | 247.15 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 46.62 | 81.40 | 267.96 | ||
| 20-Day Raw Stochastic | 37.64% | 5.30% | 7.37% | ||
| 20-Day Relative Strength | 37.60 | 43.00 | 32.78 | ||
| Weighted Alpha | -20.40 | +14.37 | -29.63 | ||
| Today's Opinion | 48% Sell | 24% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 24% Sell | 100% Sell | ||
| Last Month's Opinion | 64% Sell | 100% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.68% since 05/23/25 | -3.27% since 06/01/26 | -7.19% since 05/29/26 | ||
| Low | 45.04 on 05/29/25 | 76.95 on 06/05/26 | 243.30 on 06/05/26 | ||
| High | 46.06 on 05/30/25 | 81.58 on 06/02/26 | 269.40 on 06/01/26 | ||
| 1-Month | |||||
| %Chg | -3.30% since 04/30/25 | -9.27% since 05/08/26 | -14.93% since 05/05/26 | ||
| Low | 45.04 on 05/29/25 | 76.95 on 06/05/26 | 243.30 on 06/05/26 | ||
| High | 47.75 on 05/13/25 | 88.08 on 05/13/26 | 293.25 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | -1.96% since 02/28/25 | +12.61% since 03/06/26 | -13.19% since 03/05/26 | ||
| Low | 45.04 on 05/29/25 | 68.75 on 03/09/26 | 243.30 on 06/05/26 | ||
| High | 48.10 on 04/14/25 | 88.08 on 05/13/26 | 312.35 on 03/25/26 | ||
| 6-Month | |||||
| %Chg | -16.99% since 11/28/24 | +15.04% since 12/08/25 | -28.31% since 12/05/25 | ||
| Low | 45.04 on 05/29/25 | 66.86 on 12/16/25 | 243.30 on 06/05/26 | ||
| High | 55.51 on 12/02/24 | 88.08 on 05/13/26 | 355.10 on 01/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||