Uranium Sep '18 (UXU18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UXU18 | GCJ26 | SIK26 | ||
| Company | Uranium | Gold | Silver | ||
| Price Information | |||||
| Exchange | NYMEX | COMEX | COMEX | ||
| Open | 0.00 | 5,010.0 | 80.295 | ||
| High | 27.40 | 5,035.4 | 81.660 | ||
| Low | 27.40 | 4,970.1 | 78.535 | ||
| Latest | 27.40s | 5,001.3 | 79.390 | ||
| Change | +0.10 | -60.4 | -1.953 | ||
| % Change | +0.37% | -1.19% | -2.40% | ||
| Volume | 0 | 19,884 | 5,516 | ||
| 20-Day Average Volume | 0 | 147,931 | 45,025 | ||
| Previous Close | 27.35 | 5,061.7 | 81.343 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 26.99 | 5,130.0 | 84.493 | ||
| 20-Day Raw Stochastic | 95.24% | 28.13% | 32.28% | ||
| 20-Day Relative Strength | 78.24 | 50.38 | 47.65 | ||
| Weighted Alpha | +34.03 | +59.50 | +143.68 | ||
| Today's Opinion | 88% Buy | 16% Buy | 24% Sell | ||
| Previous Opinion | 88% Buy | 16% Buy | 24% Sell | ||
| Last Month's Opinion | 88% Buy | 32% Buy | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 09/18/18 | -1.69% since 03/09/26 | -4.83% since 03/09/26 | ||
| Low | 27.30 on 09/24/18 | 4,970.1 on 03/16/26 | 79.325 on 03/16/26 | ||
| High | 27.45 on 09/20/18 | 5,248.7 on 03/10/26 | 90.385 on 03/10/26 | ||
| 1-Month | |||||
| %Chg | +4.18% since 08/24/18 | -0.57% since 02/13/26 | +2.43% since 02/13/26 | ||
| Low | 26.30 on 08/27/18 | 4,854.2 on 02/17/26 | 72.405 on 02/17/26 | ||
| High | 27.45 on 09/20/18 | 5,434.1 on 03/02/26 | 97.300 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +19.91% since 06/25/18 | +14.97% since 12/16/25 | +26.08% since 12/16/25 | ||
| Low | 22.80 on 07/02/18 | 4,317.6 on 12/31/25 | 64.270 on 12/17/25 | ||
| High | 27.45 on 09/20/18 | 5,626.8 on 01/29/26 | 122.675 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +22.87% since 03/23/18 | +32.75% since 09/16/25 | +83.91% since 09/16/25 | ||
| Low | 20.65 on 04/19/18 | 3,716.4 on 09/18/25 | 42.300 on 09/17/25 | ||
| High | 27.45 on 09/20/18 | 5,626.8 on 01/29/26 | 122.675 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||