Uranium Jan '21 (UXF21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UXF21 | GCM26 | SIK26 | ||
| Company | Uranium | Gold | Silver | ||
| Price Information | |||||
| Exchange | NYMEX | COMEX | COMEX | ||
| Open | 0.00 | 4,713.1 | 75.500 | ||
| High | 33.45 | 4,745.8 | 76.555 | ||
| Low | 33.45 | 4,681.2 | 74.590 | ||
| Latest | 33.45s | 4,691.1 | 75.090 | ||
| Change | unch | -49.8 | -1.324 | ||
| % Change | unch | -1.05% | -1.73% | ||
| Volume | 0 | 70,161 | 30,725 | ||
| 20-Day Average Volume | N/A | 136,520 | 42,318 | ||
| Previous Close | 33.45 | 4,740.9 | 76.414 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 4,753.1 | 76.214 | ||
| 20-Day Raw Stochastic | N/A | 50.87% | 46.16% | ||
| 20-Day Relative Strength | N/A | 45.44 | 46.91 | ||
| Weighted Alpha | N/A | +33.75 | +112.95 | ||
| Today's Opinion | N/A | 64% Sell | 72% Sell | ||
| Previous Opinion | N/A | 56% Sell | 40% Sell | ||
| Last Month's Opinion | N/A | 72% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.85% since 04/14/20 | -2.97% since 04/20/26 | -6.45% since 04/20/26 | ||
| Low | 31.60 on 04/14/20 | 4,672.2 on 04/24/26 | 73.845 on 04/24/26 | ||
| High | 33.45 on 04/20/20 | 4,854.8 on 04/21/26 | 80.380 on 04/21/26 | ||
| 1-Month | |||||
| %Chg | +5.85% since 04/14/20 | +3.56% since 03/27/26 | +7.28% since 03/27/26 | ||
| Low | 31.60 on 04/14/20 | 4,444.7 on 03/30/26 | 67.700 on 03/30/26 | ||
| High | 33.45 on 04/20/20 | 4,917.7 on 04/17/26 | 83.245 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +5.85% since 04/14/20 | -9.18% since 01/27/26 | -29.89% since 01/27/26 | ||
| Low | 31.60 on 04/14/20 | 4,128.5 on 03/23/26 | 61.210 on 03/23/26 | ||
| High | 33.45 on 04/20/20 | 5,666.6 on 01/29/26 | 122.675 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +5.85% since 04/14/20 | +14.00% since 10/27/25 | +57.00% since 10/27/25 | ||
| Low | 31.60 on 04/14/20 | 3,992.2 on 10/28/25 | 46.415 on 10/28/25 | ||
| High | 33.45 on 04/20/20 | 5,666.6 on 01/29/26 | 122.675 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||