SHFE Crude Oil RMB Dec '22 (UWZ22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SHFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UWZ22 | CLH26 | HOG26 | ||
| Company | SHFE Crude Oil RMB | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | SHFE | NYMEX | NYMEX | ||
| Open | 0.0 | 60.88 | 2.2372 | ||
| High | 567.5 | 61.83 | 2.2656 | ||
| Low | 567.5 | 60.16 | 2.2031 | ||
| Latest | 567.5s | 61.54 | 2.2393 | ||
| Change | unch | +0.61 | +0.0009 | ||
| % Change | unch | +1.00% | +0.04% | ||
| Volume | 0 | 101,525 | 10,209 | ||
| 20-Day Average Volume | 48,276 | 155,542 | 47,780 | ||
| Previous Close | 567.5 | 60.93 | 2.2384 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 638.8 | 57.64 | 2.1394 | ||
| 20-Day Raw Stochastic | 16.44% | 93.71% | 86.65% | ||
| 20-Day Relative Strength | 32.54 | 60.51 | 53.03 | ||
| Weighted Alpha | +14.69 | -7.27 | -2.59 | ||
| Today's Opinion | 80% Sell | 56% Buy | 8% Buy | ||
| Previous Opinion | 64% Sell | 56% Buy | 8% Buy | ||
| Last Month's Opinion | 72% Buy | 96% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.08% since 11/23/22 | +9.82% since 01/07/26 | +8.74% since 01/07/26 | ||
| Low | 537.0 on 11/28/22 | 55.89 on 01/08/26 | 2.0580 on 01/08/26 | ||
| High | 592.0 on 11/24/22 | 61.83 on 01/14/26 | 2.2656 on 01/14/26 | ||
| 1-Month | |||||
| %Chg | -17.54% since 10/28/22 | +7.55% since 12/12/25 | +2.14% since 12/12/25 | ||
| Low | 537.0 on 11/28/22 | 54.84 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 722.5 on 11/07/22 | 61.83 on 01/14/26 | 2.2656 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | -16.95% since 08/30/22 | +5.72% since 10/14/25 | +3.51% since 10/14/25 | ||
| Low | 537.0 on 11/28/22 | 54.84 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 722.5 on 11/07/22 | 61.83 on 01/14/26 | 2.5655 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | -18.79% since 05/30/22 | -2.82% since 07/14/25 | -0.61% since 07/14/25 | ||
| Low | 537.0 on 11/28/22 | 54.84 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 745.3 on 06/09/22 | 66.49 on 07/30/25 | 2.5655 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||