SHFE Crude Oil RMB Sep '25 (UWU25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SHFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UWU25 | CLJ26 | HOJ26 | ||
| Company | SHFE Crude Oil RMB | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | SHFE | NYMEX | NYMEX | ||
| Open | 476.7 | 86.89 | 3.4110 | ||
| High | 477.0 | 88.59 | 3.4453 | ||
| Low | 473.2 | 84.24 | 3.3637 | ||
| Latest | 475.8s | 85.15 | 3.4047 | ||
| Change | +2.8 | +1.70 | +0.0581 | ||
| % Change | +0.59% | +2.04% | +1.74% | ||
| Volume | 10 | 24,178 | 488 | ||
| 20-Day Average Volume | 53,857 | 510,489 | 84,052 | ||
| Previous Close | 473.0 | 83.45 | 3.3466 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 489.3 | 71.80 | 2.8159 | ||
| 20-Day Raw Stochastic | 6.49% | 41.56% | 49.94% | ||
| 20-Day Relative Strength | 41.12 | 67.76 | 72.68 | ||
| Weighted Alpha | -11.00 | +30.03 | +48.28 | ||
| Today's Opinion | 64% Sell | 88% Buy | 80% Buy | ||
| Previous Opinion | 64% Sell | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 64% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.02% since 08/22/25 | +14.85% since 03/04/26 | +2.47% since 03/04/26 | ||
| Low | 472.2 on 08/27/25 | 74.97 on 03/05/26 | 3.1202 on 03/10/26 | ||
| High | 492.6 on 08/26/25 | 119.48 on 03/09/26 | 4.4715 on 03/09/26 | ||
| 1-Month | |||||
| %Chg | -7.56% since 07/29/25 | +33.03% since 02/11/26 | +42.50% since 02/11/26 | ||
| Low | 472.2 on 08/27/25 | 61.76 on 02/17/26 | 2.2810 on 02/17/26 | ||
| High | 535.9 on 07/31/25 | 119.48 on 03/09/26 | 4.4715 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | +4.36% since 05/29/25 | +49.68% since 12/11/25 | +56.77% since 12/11/25 | ||
| Low | 442.2 on 05/30/25 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 572.4 on 06/23/25 | 119.48 on 03/09/26 | 4.4715 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | -10.14% since 02/28/25 | +39.25% since 09/11/25 | +53.96% since 09/11/25 | ||
| Low | 440.0 on 04/10/25 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 572.4 on 06/23/25 | 119.48 on 03/09/26 | 4.4715 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||