SHFE Crude Oil RMB Sep '24 (UWU24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SHFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UWU24 | CLH26 | HOH26 | ||
| Company | SHFE Crude Oil RMB | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | SHFE | NYMEX | NYMEX | ||
| Open | 545.1 | 59.57 | 2.2770 | ||
| High | 545.1 | 59.89 | 2.2892 | ||
| Low | 545.1 | 59.46 | 2.2753 | ||
| Latest | 545.1s | 59.74 | 2.2852 | ||
| Change | -3.4 | -0.62 | -0.0125 | ||
| % Change | -0.62% | -1.03% | -0.54% | ||
| Volume | 221 | 14,223 | 1,619 | ||
| 20-Day Average Volume | 56,318 | 208,493 | 41,800 | ||
| Previous Close | 548.5 | 60.36 | 2.2977 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 557.0 | 58.44 | 2.1552 | ||
| 20-Day Raw Stochastic | 23.06% | 62.29% | 91.02% | ||
| 20-Day Relative Strength | 39.45 | 53.57 | 57.06 | ||
| Weighted Alpha | -10.02 | -10.14 | +2.54 | ||
| Today's Opinion | 88% Sell | 56% Buy | 40% Buy | ||
| Previous Opinion | 80% Sell | 48% Buy | 40% Buy | ||
| Last Month's Opinion | 72% Sell | 100% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.49% since 08/23/24 | -1.97% since 01/13/26 | +2.64% since 01/13/26 | ||
| Low | 542.8 on 08/29/24 | 58.53 on 01/20/26 | 2.1697 on 01/14/26 | ||
| High | 574.2 on 08/26/24 | 62.20 on 01/14/26 | 2.3094 on 01/20/26 | ||
| 1-Month | |||||
| %Chg | -5.97% since 07/30/24 | +5.98% since 12/19/25 | +9.11% since 12/19/25 | ||
| Low | 532.9 on 08/22/24 | 55.65 on 01/07/26 | 2.0445 on 01/07/26 | ||
| High | 594.6 on 08/02/24 | 62.20 on 01/14/26 | 2.3094 on 01/20/26 | ||
| 3-Month | |||||
| %Chg | -11.13% since 05/30/24 | +4.28% since 10/21/25 | +6.76% since 10/21/25 | ||
| Low | 532.9 on 08/22/24 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 637.4 on 07/08/24 | 62.20 on 01/14/26 | 2.4942 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | -6.03% since 02/29/24 | -5.85% since 07/21/25 | +0.50% since 07/21/25 | ||
| Low | 532.9 on 08/22/24 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 661.9 on 04/15/24 | 66.49 on 07/30/25 | 2.4942 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||