SHFE Crude Oil RMB May '23 (UWK23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SHFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UWK23 | CLJ26 | HOJ26 | ||
| Company | SHFE Crude Oil RMB | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | SHFE | NYMEX | NYMEX | ||
| Open | 0.0 | 65.35 | 2.5412 | ||
| High | 530.0 | 67.83 | 2.6066 | ||
| Low | 530.0 | 64.85 | 2.5250 | ||
| Latest | 530.0s | 67.60 | 2.6040 | ||
| Change | unch | +2.39 | +0.0782 | ||
| % Change | unch | +3.67% | +3.10% | ||
| Volume | 0 | 147,714 | 16,948 | ||
| 20-Day Average Volume | 57,887 | 272,392 | 65,902 | ||
| Previous Close | 530.0 | 65.21 | 2.5258 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 574.2 | 64.43 | 2.4089 | ||
| 20-Day Raw Stochastic | 17.92% | 99.43% | 99.23% | ||
| 20-Day Relative Strength | 40.83 | 63.07 | 67.06 | ||
| Weighted Alpha | -16.87 | +10.63 | +27.01 | ||
| Today's Opinion | 32% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 24% Sell | 64% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Sell | 72% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.25% since 04/21/23 | +1.77% since 02/20/26 | +4.99% since 02/20/26 | ||
| Low | 513.3 on 04/27/23 | 63.60 on 02/26/26 | 2.4439 on 02/23/26 | ||
| High | 576.0 on 04/25/23 | 67.70 on 02/27/26 | 2.6044 on 02/27/26 | ||
| 1-Month | |||||
| %Chg | +2.87% since 03/28/23 | +8.95% since 01/27/26 | +12.42% since 01/27/26 | ||
| Low | 513.3 on 04/27/23 | 60.71 on 02/03/26 | 2.2518 on 02/03/26 | ||
| High | 606.5 on 04/13/23 | 67.70 on 02/27/26 | 2.6044 on 02/27/26 | ||
| 3-Month | |||||
| %Chg | -5.76% since 01/20/23 | +16.25% since 11/26/25 | +18.32% since 11/26/25 | ||
| Low | 480.6 on 03/20/23 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 606.5 on 04/13/23 | 67.70 on 02/27/26 | 2.6044 on 02/27/26 | ||
| 6-Month | |||||
| %Chg | -15.50% since 10/28/22 | +8.31% since 08/27/25 | +18.10% since 08/27/25 | ||
| Low | 480.6 on 03/20/23 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 648.8 on 11/09/22 | 67.70 on 02/27/26 | 2.6044 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||