SHFE Crude Oil RMB Feb '25 (UWG25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SHFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UWG25 | CLH26 | HOH26 | ||
| Company | SHFE Crude Oil RMB | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | SHFE | NYMEX | NYMEX | ||
| Open | 594.0 | 58.94 | 2.2161 | ||
| High | 709.7 | 60.51 | 2.3094 | ||
| Low | 583.0 | 58.53 | 2.2088 | ||
| Latest | 607.9s | 59.84 | 2.2847 | ||
| Change | -37.3 | +0.50 | +0.0623 | ||
| % Change | -5.78% | +0.84% | +2.80% | ||
| Volume | 18 | 425,501 | 124,382 | ||
| 20-Day Average Volume | 52,445 | 207,604 | 42,159 | ||
| Previous Close | 645.2 | 59.34 | 2.2224 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 611.2 | 58.25 | 2.1453 | ||
| 20-Day Raw Stochastic | 37.32% | 67.16% | 93.43% | ||
| 20-Day Relative Strength | 54.29 | 54.66 | 57.74 | ||
| Weighted Alpha | +11.60 | -9.57 | +2.94 | ||
| Today's Opinion | 48% Buy | 48% Buy | 40% Buy | ||
| Previous Opinion | 80% Buy | 16% Buy | 8% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.10% since 01/20/25 | +1.15% since 01/12/26 | +6.69% since 01/12/26 | ||
| Low | 583.0 on 01/27/25 | 58.53 on 01/20/26 | 2.1515 on 01/13/26 | ||
| High | 709.7 on 01/27/25 | 62.20 on 01/14/26 | 2.3094 on 01/20/26 | ||
| 1-Month | |||||
| %Chg | +10.91% since 12/27/24 | +6.46% since 12/19/25 | +9.42% since 12/19/25 | ||
| Low | 547.3 on 12/30/24 | 55.65 on 01/07/26 | 2.0445 on 01/07/26 | ||
| High | 709.7 on 01/27/25 | 62.20 on 01/14/26 | 2.3094 on 01/20/26 | ||
| 3-Month | |||||
| %Chg | +14.87% since 10/25/24 | +4.90% since 10/20/25 | +7.50% since 10/20/25 | ||
| Low | 503.3 on 10/30/24 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 709.7 on 01/27/25 | 62.20 on 01/14/26 | 2.4942 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | +6.82% since 07/26/24 | -5.27% since 07/18/25 | +1.74% since 07/18/25 | ||
| Low | 484.5 on 09/11/24 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 709.7 on 01/27/25 | 66.49 on 07/30/25 | 2.4942 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||