SHFE Crude Oil RMB Jan '25 (UWF25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SHFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UWF25 | CLJ26 | HOJ26 | ||
| Company | SHFE Crude Oil RMB | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | SHFE | NYMEX | NYMEX | ||
| Open | 0.0 | 65.89 | 2.4718 | ||
| High | 548.3 | 67.28 | 2.5516 | ||
| Low | 548.3 | 65.38 | 2.4439 | ||
| Latest | 548.3s | 66.81 | 2.5351 | ||
| Change | unch | +0.33 | +0.0570 | ||
| % Change | unch | +0.50% | +2.30% | ||
| Volume | 0 | 138,230 | 34,638 | ||
| 20-Day Average Volume | 47,335 | 239,809 | 61,066 | ||
| Previous Close | 548.3 | 66.48 | 2.4781 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 541.1 | 63.81 | 2.3683 | ||
| 20-Day Raw Stochastic | 58.35% | 99.18% | 99.45% | ||
| 20-Day Relative Strength | 56.88 | 63.17 | 64.75 | ||
| Weighted Alpha | -2.02 | +9.64 | +23.40 | ||
| Today's Opinion | 96% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 80% Buy | 96% Buy | 88% Buy | ||
| Last Month's Opinion | 24% Buy | 32% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.11% since 12/24/24 | +7.12% since 02/13/26 | +10.74% since 02/13/26 | ||
| Low | 541.5 on 12/30/24 | 61.76 on 02/17/26 | 2.2810 on 02/17/26 | ||
| High | 569.5 on 12/27/24 | 67.28 on 02/23/26 | 2.5490 on 02/23/26 | ||
| 1-Month | |||||
| %Chg | +3.73% since 11/29/24 | +10.58% since 01/23/26 | +12.01% since 01/23/26 | ||
| Low | 518.6 on 12/09/24 | 59.94 on 01/27/26 | 2.2391 on 01/27/26 | ||
| High | 569.5 on 12/27/24 | 67.28 on 02/23/26 | 2.5490 on 02/23/26 | ||
| 3-Month | |||||
| %Chg | +8.53% since 09/30/24 | +16.74% since 11/21/25 | +13.08% since 11/21/25 | ||
| Low | 505.6 on 10/30/24 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 569.5 on 12/27/24 | 67.28 on 02/23/26 | 2.5490 on 02/23/26 | ||
| 6-Month | |||||
| %Chg | -10.07% since 06/28/24 | +7.55% since 08/22/25 | +15.65% since 08/22/25 | ||
| Low | 485.1 on 09/11/24 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 621.0 on 07/05/24 | 67.28 on 02/23/26 | 2.5490 on 02/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||