SHFE Crude Oil RMB Jan '25 (UWF25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SHFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UWF25 | CLH26 | HOH26 | ||
| Company | SHFE Crude Oil RMB | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | SHFE | NYMEX | NYMEX | ||
| Open | 0.0 | 61.00 | 2.2421 | ||
| High | 548.3 | 61.01 | 2.2421 | ||
| Low | 548.3 | 58.99 | 2.1800 | ||
| Latest | 548.3s | 59.04 | 2.1873 | ||
| Change | unch | -2.84 | -0.0825 | ||
| % Change | unch | -4.59% | -3.63% | ||
| Volume | 0 | 130,887 | 9,297 | ||
| 20-Day Average Volume | 47,335 | 172,075 | 33,171 | ||
| Previous Close | 548.3 | 61.88 | 2.2698 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 541.1 | 57.87 | 2.1302 | ||
| 20-Day Raw Stochastic | 58.35% | 59.25% | 62.80% | ||
| 20-Day Relative Strength | 56.88 | 52.69 | 51.00 | ||
| Weighted Alpha | -2.02 | -11.64 | -4.09 | ||
| Today's Opinion | 96% Buy | 24% Buy | 8% Buy | ||
| Previous Opinion | 80% Buy | 56% Buy | 40% Buy | ||
| Last Month's Opinion | 24% Buy | 100% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.11% since 12/24/24 | +2.83% since 01/08/26 | +3.87% since 01/08/26 | ||
| Low | 541.5 on 12/30/24 | 57.48 on 01/09/26 | 2.1127 on 01/12/26 | ||
| High | 569.5 on 12/27/24 | 62.20 on 01/14/26 | 2.2813 on 01/14/26 | ||
| 1-Month | |||||
| %Chg | +3.73% since 11/29/24 | +4.79% since 12/15/25 | +2.05% since 12/15/25 | ||
| Low | 518.6 on 12/09/24 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 569.5 on 12/27/24 | 62.20 on 01/14/26 | 2.2813 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | +8.53% since 09/30/24 | +2.63% since 10/15/25 | +3.04% since 10/15/25 | ||
| Low | 505.6 on 10/30/24 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 569.5 on 12/27/24 | 62.20 on 01/14/26 | 2.4942 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | -10.07% since 06/28/24 | -5.62% since 07/15/25 | -1.57% since 07/15/25 | ||
| Low | 485.1 on 09/11/24 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 621.0 on 07/05/24 | 66.49 on 07/30/25 | 2.4942 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||