E-Mini FTSE 100 GBP Dec '23 (UVZ23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UVZ23 | NQH26 | YMH26 | ||
| Company | E-Mini FTSE 100 GBP | Nasdaq 100 E-Mini | Dow Futures Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CBOT | ||
| Open | 0.00 | 25,024.25 | 49,336 | ||
| High | 7,641.55 | 25,098.75 | 49,396 | ||
| Low | 7,641.55 | 24,782.00 | 48,699 | ||
| Latest | 7,641.55s | 25,004.75s | 49,000s | ||
| Change | -6.45 | -76.25 | -531 | ||
| % Change | -0.08% | -0.30% | -1.07% | ||
| Volume | 0 | 553,708 | 127,613 | ||
| 20-Day Average Volume | 0 | 606,600 | 124,715 | ||
| Previous Close | 7,648.00 | 25,081.00 | 49,531 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7,504.28 | 25,106.34 | 49,554 | ||
| 20-Day Raw Stochastic | 97.27% | 42.79% | 23.47% | ||
| 20-Day Relative Strength | 62.79 | 46.47 | 47.47 | ||
| Weighted Alpha | +7.26 | +13.72 | +13.23 | ||
| Today's Opinion | 100% Buy | 64% Sell | 8% Sell | ||
| Previous Opinion | 100% Buy | 40% Sell | 24% Buy | ||
| Last Month's Opinion | 32% Buy | 96% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.23% since 12/08/23 | -0.25% since 02/20/26 | -1.36% since 02/20/26 | ||
| Low | 7,540.50 on 12/12/23 | 24,668.00 on 02/23/26 | 48,699 on 02/27/26 | ||
| High | 7,648.00 on 12/14/23 | 25,494.75 on 02/25/26 | 49,872 on 02/26/26 | ||
| 1-Month | |||||
| %Chg | +2.37% since 11/15/23 | -4.10% since 01/27/26 | -0.32% since 01/27/26 | ||
| Low | 7,389.50 on 11/16/23 | 24,239.75 on 02/06/26 | 48,506 on 02/02/26 | ||
| High | 7,648.00 on 12/14/23 | 26,349.00 on 01/28/26 | 50,611 on 02/10/26 | ||
| 3-Month | |||||
| %Chg | -0.01% since 09/15/23 | -2.15% since 11/26/25 | +2.41% since 11/26/25 | ||
| Low | 7,256.00 on 10/27/23 | 24,239.75 on 02/06/26 | 47,620 on 12/02/25 | ||
| High | 7,666.00 on 09/20/23 | 26,349.00 on 01/28/26 | 50,611 on 02/10/26 | ||
| 6-Month | |||||
| %Chg | +2.02% since 06/15/23 | +3.75% since 08/27/25 | +5.69% since 08/27/25 | ||
| Low | 7,141.00 on 07/07/23 | 23,502.75 on 09/02/25 | 45,731 on 10/10/25 | ||
| High | 7,666.00 on 09/20/23 | 26,670.00 on 10/30/25 | 50,611 on 02/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||