E-Mini FTSE 100 GBP Sep '23 (UVU23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UVU23 | NQH26 | YMH26 | ||
| Company | E-Mini FTSE 100 GBP | Nasdaq 100 E-Mini | Dow Futures Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CBOT | ||
| Open | 0.00 | 25,010.25 | 47,795 | ||
| High | 7,720.05 | 25,125.00 | 47,970 | ||
| Low | 7,720.05 | 24,895.75 | 47,507 | ||
| Latest | 7,720.05s | 25,077.00 | 47,655 | ||
| Change | +47.55 | +94.50 | -90 | ||
| % Change | +0.62% | +0.38% | -0.19% | ||
| Volume | 0 | 115,861 | 42,023 | ||
| 20-Day Average Volume | 0 | 582,622 | 133,022 | ||
| Previous Close | 7,672.50 | 24,982.50 | 47,745 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7,424.93 | 24,966.78 | 48,941 | ||
| 20-Day Raw Stochastic | 100.00% | 64.49% | 29.68% | ||
| 20-Day Relative Strength | 67.01 | 47.24 | 38.78 | ||
| Weighted Alpha | +10.15 | +17.92 | +8.46 | ||
| Today's Opinion | 56% Buy | 72% Sell | 64% Sell | ||
| Previous Opinion | 56% Buy | 56% Sell | 64% Sell | ||
| Last Month's Opinion | 64% Sell | 48% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.31% since 09/08/23 | -0.65% since 03/04/26 | -2.46% since 03/04/26 | ||
| Low | 7,494.00 on 09/11/23 | 24,000.00 on 03/09/26 | 46,333 on 03/09/26 | ||
| High | 7,720.05 on 09/15/23 | 25,250.00 on 03/05/26 | 48,886 on 03/05/26 | ||
| 1-Month | |||||
| %Chg | +4.79% since 08/15/23 | -1.28% since 02/11/26 | -5.20% since 02/11/26 | ||
| Low | 7,240.00 on 08/21/23 | 24,000.00 on 03/09/26 | 46,333 on 03/09/26 | ||
| High | 7,720.05 on 09/15/23 | 25,494.75 on 02/25/26 | 50,521 on 02/12/26 | ||
| 3-Month | |||||
| %Chg | +2.13% since 06/15/23 | -3.88% since 12/11/25 | -3.11% since 12/11/25 | ||
| Low | 7,206.50 on 07/07/23 | 24,000.00 on 03/09/26 | 46,333 on 03/09/26 | ||
| High | 7,720.05 on 09/15/23 | 26,349.00 on 01/28/26 | 50,611 on 02/10/26 | ||
| 6-Month | |||||
| %Chg | +7.07% since 03/15/23 | +1.95% since 09/11/25 | +1.58% since 09/11/25 | ||
| Low | 7,203.50 on 03/17/23 | 24,000.00 on 03/09/26 | 45,731 on 10/10/25 | ||
| High | 7,799.00 on 04/24/23 | 26,670.00 on 10/30/25 | 50,611 on 02/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||