E-Mini FTSE 100 GBP Jun '24 (UVM24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UVM24 | NQH26 | YMH26 | ||
| Company | E-Mini FTSE 100 GBP | Nasdaq 100 E-Mini | Dow Futures Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CBOT | ||
| Open | 0.00 | 24,837.75 | 49,432 | ||
| High | 7,580.00 | 25,139.50 | 49,775 | ||
| Low | 7,580.00 | 24,678.50 | 49,204 | ||
| Latest | 7,580.00s | 25,067.50s | 49,674s | ||
| Change | -32.00 | +208.75 | +216 | ||
| % Change | -0.42% | +0.84% | +0.44% | ||
| Volume | 0 | 609,993 | 127,596 | ||
| 20-Day Average Volume | 0 | 601,530 | 121,646 | ||
| Previous Close | 7,612.00 | 24,858.75 | 49,458 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7,557.25 | 25,334.14 | 49,563 | ||
| 20-Day Raw Stochastic | 78.10% | 39.24% | 55.49% | ||
| 20-Day Relative Strength | 53.94 | 46.18 | 53.43 | ||
| Weighted Alpha | +7.65 | +11.57 | +15.62 | ||
| Today's Opinion | 88% Buy | 64% Sell | 40% Buy | ||
| Previous Opinion | 100% Buy | 80% Sell | 16% Buy | ||
| Last Month's Opinion | 48% Buy | 8% Sell | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.23% since 03/01/24 | +1.21% since 02/12/26 | +0.30% since 02/12/26 | ||
| Low | 7,558.00 on 03/04/24 | 24,449.25 on 02/17/26 | 49,155 on 02/13/26 | ||
| High | 7,612.00 on 03/07/24 | 25,139.50 on 02/20/26 | 49,967 on 02/18/26 | ||
| 1-Month | |||||
| %Chg | +1.13% since 02/08/24 | -0.25% since 01/20/26 | +2.07% since 01/20/26 | ||
| Low | 7,416.00 on 02/13/24 | 24,239.75 on 02/06/26 | 48,488 on 01/21/26 | ||
| High | 7,626.00 on 02/20/24 | 26,349.00 on 01/28/26 | 50,611 on 02/10/26 | ||
| 3-Month | |||||
| %Chg | +2.33% since 12/08/23 | +2.83% since 11/20/25 | +7.56% since 11/20/25 | ||
| Low | 7,331.00 on 01/17/24 | 24,152.25 on 11/21/25 | 46,152 on 11/21/25 | ||
| High | 7,626.00 on 02/20/24 | 26,349.00 on 01/28/26 | 50,611 on 02/10/26 | ||
| 6-Month | |||||
| %Chg | +4.33% since 09/08/23 | +5.33% since 08/20/25 | +8.67% since 08/20/25 | ||
| Low | 7,119.50 on 10/27/23 | 23,502.75 on 09/02/25 | 45,383 on 08/21/25 | ||
| High | 7,626.00 on 02/20/24 | 26,670.00 on 10/30/25 | 50,611 on 02/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||