E-Mini FTSE 100 GBP Mar '23 (UVH23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UVH23 | NQM26 | YMM26 | ||
| Company | E-Mini FTSE 100 GBP | Nasdaq 100 E-Mini | Dow Futures Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CBOT | ||
| Open | 0.00 | 23,889.00 | 46,492 | ||
| High | 7,460.14 | 24,073.75 | 46,723 | ||
| Low | 7,460.14 | 23,880.00 | 46,492 | ||
| Latest | 7,460.14s | 24,047.75 | 46,697 | ||
| Change | +50.64 | +132.75 | +115 | ||
| % Change | +0.68% | +0.56% | +0.25% | ||
| Volume | 0 | 50,597 | 8,410 | ||
| 20-Day Average Volume | 0 | 351,047 | 85,917 | ||
| Previous Close | 7,409.50 | 23,915.00 | 46,582 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7,796.31 | 24,479.29 | 46,866 | ||
| 20-Day Raw Stochastic | 18.33% | 43.13% | 39.19% | ||
| 20-Day Relative Strength | 37.66 | 43.19 | 42.76 | ||
| Weighted Alpha | +4.26 | +19.62 | +4.10 | ||
| Today's Opinion | 56% Sell | 80% Sell | 72% Sell | ||
| Previous Opinion | 56% Sell | 96% Sell | 80% Sell | ||
| Last Month's Opinion | 100% Buy | 88% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.65% since 03/10/23 | -1.35% since 03/25/26 | -0.08% since 03/25/26 | ||
| Low | 7,343.00 on 03/15/23 | 22,961.50 on 03/31/26 | 45,052 on 03/30/26 | ||
| High | 7,635.00 on 03/14/23 | 24,421.25 on 03/26/26 | 46,848 on 03/26/26 | ||
| 1-Month | |||||
| %Chg | -6.54% since 02/17/23 | -4.69% since 02/27/26 | -5.36% since 02/27/26 | ||
| Low | 7,343.00 on 03/15/23 | 22,961.50 on 03/31/26 | 45,052 on 03/30/26 | ||
| High | 7,959.00 on 02/21/23 | 25,460.50 on 03/05/26 | 49,433 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +2.67% since 12/16/22 | -6.39% since 12/31/25 | -4.04% since 12/31/25 | ||
| Low | 7,297.00 on 12/19/22 | 22,961.50 on 03/31/26 | 45,052 on 03/30/26 | ||
| High | 7,989.50 on 02/16/23 | 26,580.50 on 01/28/26 | 50,937 on 02/10/26 | ||
| 6-Month | |||||
| %Chg | +4.98% since 09/16/22 | -5.63% since 10/01/25 | -1.70% since 10/01/25 | ||
| Low | 6,720.50 on 10/12/22 | 22,961.50 on 03/31/26 | 45,052 on 03/30/26 | ||
| High | 7,989.50 on 02/16/23 | 26,874.75 on 10/30/25 | 50,937 on 02/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||