E-Mini FTSE 100 GBP Mar '16 (UVH16)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UVH16 | NQM26 | YMM26 | ||
| Company | E-Mini FTSE 100 GBP | Nasdaq 100 E-Mini | Dow Futures Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CBOT | ||
| Open | 0.00 | 26,992.00 | 49,423 | ||
| High | 6,234.51 | 27,462.50 | 49,598 | ||
| Low | 6,234.51 | 26,992.00 | 49,243 | ||
| Latest | 6,234.51s | 27,435.00s | 49,392s | ||
| Change | +39.51 | +501.00 | -98 | ||
| % Change | +0.64% | +1.86% | -0.20% | ||
| Volume | 0 | 532,640 | 84,534 | ||
| 20-Day Average Volume | 43 | 531,079 | 96,046 | ||
| Previous Close | 6,195.00 | 26,934.00 | 49,490 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6,103.63 | 25,503.80 | 48,120 | ||
| 20-Day Raw Stochastic | 100.00% | 99.39% | 86.96% | ||
| 20-Day Relative Strength | 59.45 | 69.52 | 59.00 | ||
| Weighted Alpha | N/A | +32.30 | +12.20 | ||
| Today's Opinion | 80% Buy | 88% Buy | 64% Buy | ||
| Previous Opinion | 72% Buy | 72% Buy | 48% Buy | ||
| Last Month's Opinion | 8% Sell | 100% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.31% since 03/11/16 | +2.27% since 04/17/26 | -0.50% since 04/17/26 | ||
| Low | 6,146.50 on 03/15/16 | 26,535.00 on 04/20/26 | 49,036 on 04/23/26 | ||
| High | 6,234.51 on 03/18/16 | 27,462.50 on 04/24/26 | 50,043 on 04/21/26 | ||
| 1-Month | |||||
| %Chg | +7.25% since 02/18/16 | +13.30% since 03/24/26 | +6.41% since 03/24/26 | ||
| Low | 5,917.50 on 02/19/16 | 22,961.50 on 03/31/26 | 45,052 on 03/30/26 | ||
| High | 6,234.51 on 03/18/16 | 27,462.50 on 04/24/26 | 50,043 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | +3.84% since 12/18/15 | +5.64% since 01/23/26 | -0.41% since 01/23/26 | ||
| Low | 5,495.00 on 02/11/16 | 22,961.50 on 03/31/26 | 45,052 on 03/30/26 | ||
| High | 6,280.00 on 12/29/15 | 27,462.50 on 04/24/26 | 50,937 on 02/10/26 | ||
| 6-Month | |||||
| %Chg | -0.50% since 10/07/15 | +5.63% since 10/24/25 | +2.81% since 10/24/25 | ||
| Low | 5,495.00 on 02/11/16 | 22,961.50 on 03/31/26 | 45,052 on 03/30/26 | ||
| High | 6,390.50 on 12/02/15 | 27,462.50 on 04/24/26 | 50,937 on 02/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||