E-Mini FTSE 100 USD Mar '19 (UUH19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UUH19 | NQH26 | YMH26 | ||
| Company | E-Mini FTSE 100 USD | Nasdaq 100 E-Mini | Dow Futures Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CBOT | ||
| Open | 0.00 | 25,033.75 | 49,642 | ||
| High | 1,039.46 | 25,059.75 | 49,765 | ||
| Low | 1,039.46 | 24,668.00 | 48,813 | ||
| Latest | 1,039.46s | 24,789.75 | 48,977 | ||
| Change | +10.66 | -277.75 | -697 | ||
| % Change | +1.04% | -1.11% | -1.40% | ||
| Volume | 0 | 430,735 | 100,777 | ||
| 20-Day Average Volume | 16 | 596,941 | 121,603 | ||
| Previous Close | 1,028.80 | 25,067.50 | 49,674 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,019.18 | 25,282.35 | 49,542 | ||
| 20-Day Raw Stochastic | 100.00% | 21.94% | 16.53% | ||
| 20-Day Relative Strength | 63.26 | 42.19 | 46.26 | ||
| Weighted Alpha | -2.28 | +11.81 | +12.76 | ||
| Today's Opinion | 100% Buy | 80% Sell | 8% Sell | ||
| Previous Opinion | 96% Buy | 64% Sell | 40% Buy | ||
| Last Month's Opinion | 64% Buy | 8% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.86% since 03/08/19 | -0.41% since 02/13/26 | -1.44% since 02/13/26 | ||
| Low | 1,012.30 on 03/12/19 | 24,449.25 on 02/17/26 | 48,813 on 02/23/26 | ||
| High | 1,039.46 on 03/15/19 | 25,139.50 on 02/20/26 | 49,967 on 02/18/26 | ||
| 1-Month | |||||
| %Chg | +2.85% since 02/15/19 | -4.02% since 01/23/26 | -0.83% since 01/23/26 | ||
| Low | 1,000.80 on 03/08/19 | 24,239.75 on 02/06/26 | 48,506 on 02/02/26 | ||
| High | 1,039.46 on 03/15/19 | 26,349.00 on 01/28/26 | 50,611 on 02/10/26 | ||
| 3-Month | |||||
| %Chg | +11.26% since 12/14/18 | +0.63% since 11/21/25 | +4.67% since 11/21/25 | ||
| Low | 891.10 on 12/27/18 | 24,239.75 on 02/06/26 | 46,519 on 11/24/25 | ||
| High | 1,039.46 on 03/15/19 | 26,349.00 on 01/28/26 | 50,611 on 02/10/26 | ||
| 6-Month | |||||
| %Chg | +0.14% since 09/14/18 | +2.74% since 08/22/25 | +5.21% since 08/22/25 | ||
| Low | 891.10 on 12/27/18 | 23,502.75 on 09/02/25 | 45,731 on 10/10/25 | ||
| High | 1,080.30 on 09/25/18 | 26,670.00 on 10/30/25 | 50,611 on 02/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||