E-Mini FTSE China 50 Dec '23 (UTZ23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UTZ23 | NQH26 | YMH26 | ||
| Company | E-Mini FTSE China 50 | Nasdaq 100 E-Mini | Dow Futures Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CBOT | ||
| Open | 0.0 | 25,016.25 | 49,206 | ||
| High | 10,970.0 | 25,494.75 | 49,583 | ||
| Low | 10,970.0 | 24,992.00 | 49,124 | ||
| Latest | 10,970.0 | 25,382.00s | 49,534s | ||
| Change | +347.5 | +353.25 | +298 | ||
| % Change | +3.27% | +1.41% | +0.61% | ||
| Volume | 0 | 409,556 | 83,441 | ||
| 20-Day Average Volume | 0 | 608,784 | 123,838 | ||
| Previous Close | 10,622.5 | 25,028.75 | 49,236 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10,736.8 | 25,209.82 | 49,544 | ||
| 20-Day Raw Stochastic | 66.11% | 54.15% | 48.84% | ||
| 20-Day Relative Strength | 48.36 | 50.73 | 52.01 | ||
| Weighted Alpha | -18.79 | +16.10 | +14.95 | ||
| Today's Opinion | 16% Sell | 16% Sell | 16% Buy | ||
| Previous Opinion | 96% Sell | 72% Sell | Hold | ||
| Last Month's Opinion | 64% Sell | 56% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.43% since 12/20/23 | +1.71% since 02/18/26 | -0.38% since 02/18/26 | ||
| Low | 10,380.0 on 12/22/23 | 24,668.00 on 02/23/26 | 48,775 on 02/23/26 | ||
| High | 10,970.0 on 12/28/23 | 25,494.75 on 02/25/26 | 49,788 on 02/19/26 | ||
| 1-Month | |||||
| %Chg | -4.65% since 11/28/23 | -1.38% since 01/23/26 | +0.55% since 01/23/26 | ||
| Low | 10,380.0 on 12/22/23 | 24,239.75 on 02/06/26 | 48,506 on 02/02/26 | ||
| High | 11,272.5 on 11/30/23 | 26,349.00 on 01/28/26 | 50,611 on 02/10/26 | ||
| 3-Month | |||||
| %Chg | -6.30% since 09/28/23 | +0.19% since 11/25/25 | +4.21% since 11/25/25 | ||
| Low | 10,380.0 on 12/22/23 | 24,239.75 on 02/06/26 | 47,531 on 11/26/25 | ||
| High | 12,272.5 on 10/12/23 | 26,349.00 on 01/28/26 | 50,611 on 02/10/26 | ||
| 6-Month | |||||
| %Chg | -13.06% since 06/28/23 | +5.88% since 08/25/25 | +7.52% since 08/25/25 | ||
| Low | 10,380.0 on 12/22/23 | 23,502.75 on 09/02/25 | 45,731 on 10/10/25 | ||
| High | 13,412.5 on 07/31/23 | 26,670.00 on 10/30/25 | 50,611 on 02/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||