E-Mini FTSE China 50 Oct '23 (UTV23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UTV23 | NQH26 | YMH26 | ||
| Company | E-Mini FTSE China 50 | Nasdaq 100 E-Mini | Dow Futures Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CBOT | ||
| Open | 0.0 | 24,435.25 | 47,177 | ||
| High | 11,601.6 | 25,058.00 | 47,923 | ||
| Low | 11,532.5 | 24,000.00 | 46,333 | ||
| Latest | 11,601.6s | 25,000.00 | 47,783 | ||
| Change | -10.9 | +329.75 | +266 | ||
| % Change | -0.09% | +1.34% | +0.56% | ||
| Volume | 0 | 662,562 | 186,059 | ||
| 20-Day Average Volume | 0 | 592,148 | 131,765 | ||
| Previous Close | 11,612.5 | 24,670.25 | 47,517 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11,624.6 | 24,991.46 | 49,189 | ||
| 20-Day Raw Stochastic | 37.53% | 57.40% | 29.10% | ||
| 20-Day Relative Strength | 44.74 | 45.96 | 38.10 | ||
| Weighted Alpha | N/A | +17.23 | +8.41 | ||
| Today's Opinion | N/A | 88% Sell | 72% Sell | ||
| Previous Opinion | N/A | 80% Sell | 56% Sell | ||
| Last Month's Opinion | N/A | 56% Sell | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.26% since 10/23/23 | -0.66% since 03/02/26 | -2.79% since 03/02/26 | ||
| Low | 11,192.5 on 10/24/23 | 24,002.50 on 03/09/26 | 46,333 on 03/09/26 | ||
| High | 11,660.0 on 10/27/23 | 25,250.00 on 03/05/26 | 48,935 on 03/03/26 | ||
| 1-Month | |||||
| %Chg | -3.30% since 09/29/23 | -1.95% since 02/09/26 | -5.26% since 02/09/26 | ||
| Low | 11,192.5 on 10/24/23 | 24,002.50 on 03/09/26 | 46,333 on 03/09/26 | ||
| High | 12,282.5 on 10/12/23 | 25,494.75 on 02/25/26 | 50,611 on 02/10/26 | ||
| 3-Month | |||||
| %Chg | -12.46% since 07/28/23 | -4.22% since 12/09/25 | -0.83% since 12/09/25 | ||
| Low | 11,192.5 on 10/24/23 | 24,002.50 on 03/09/26 | 46,333 on 03/09/26 | ||
| High | 13,390.0 on 07/31/23 | 26,349.00 on 01/28/26 | 50,611 on 02/10/26 | ||
| 6-Month | |||||
| %Chg | -12.46% since 07/28/23 | +2.12% since 09/09/25 | +2.38% since 09/09/25 | ||
| Low | 11,192.5 on 10/24/23 | 24,002.50 on 03/09/26 | 45,731 on 10/10/25 | ||
| High | 13,390.0 on 07/31/23 | 26,670.00 on 10/30/25 | 50,611 on 02/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||