E-Mini FTSE China 50 Jun '16 (UTM16)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UTM16 | NQM26 | YMM26 | ||
| Company | E-Mini FTSE China 50 | Nasdaq 100 E-Mini | Dow Futures Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CBOT | ||
| Open | 14,510.0 | 24,219.50 | 46,715 | ||
| High | 14,510.0 | 24,255.00 | 46,895 | ||
| Low | 14,452.2 | 24,106.00 | 46,584 | ||
| Latest | 14,452.2s | 24,129.75 | 46,629 | ||
| Change | -62.8 | -88.25 | -103 | ||
| % Change | -0.43% | -0.36% | -0.22% | ||
| Volume | 5 | 42,436 | 7,620 | ||
| 20-Day Average Volume | 29 | 409,157 | 96,752 | ||
| Previous Close | 14,515.0 | 24,218.00 | 46,732 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14,674.4 | 24,396.94 | 46,735 | ||
| 20-Day Raw Stochastic | 35.82% | 47.23% | 44.56% | ||
| 20-Day Relative Strength | 47.15 | 44.25 | 42.68 | ||
| Weighted Alpha | -8.66 | +20.23 | +3.96 | ||
| Today's Opinion | 8% Sell | 72% Sell | 64% Sell | ||
| Previous Opinion | 16% Sell | 80% Sell | 72% Sell | ||
| Last Month's Opinion | 64% Sell | 56% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.61% since 06/10/16 | +3.43% since 03/27/26 | +2.65% since 03/27/26 | ||
| Low | 14,235.0 on 06/16/16 | 22,961.50 on 03/31/26 | 45,052 on 03/30/26 | ||
| High | 14,665.0 on 06/15/16 | 24,348.25 on 04/01/26 | 47,090 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | +3.23% since 05/17/16 | -3.37% since 03/03/26 | -4.57% since 03/03/26 | ||
| Low | 13,785.0 on 05/19/16 | 22,961.50 on 03/31/26 | 45,052 on 03/30/26 | ||
| High | 15,325.0 on 06/08/16 | 25,460.50 on 03/05/26 | 49,226 on 03/04/26 | ||
| 3-Month | |||||
| %Chg | -1.22% since 03/17/16 | -5.76% since 01/02/26 | -4.68% since 01/02/26 | ||
| Low | 13,785.0 on 05/19/16 | 22,961.50 on 03/31/26 | 45,052 on 03/30/26 | ||
| High | 15,545.0 on 04/14/16 | 26,580.50 on 01/28/26 | 50,937 on 02/10/26 | ||
| 6-Month | |||||
| %Chg | -8.18% since 12/17/15 | -5.18% since 10/03/25 | -2.43% since 10/03/25 | ||
| Low | 12,700.0 on 02/11/16 | 22,961.50 on 03/31/26 | 45,052 on 03/30/26 | ||
| High | 16,120.0 on 12/24/15 | 26,874.75 on 10/30/25 | 50,937 on 02/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||