E-Mini FTSE China 50 May '24 (UTK24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UTK24 | NQH26 | YMH26 | ||
| Company | E-Mini FTSE China 50 | Nasdaq 100 E-Mini | Dow Futures Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CBOT | ||
| Open | 0.0 | 25,016.25 | 49,206 | ||
| High | 10,785.0 | 25,494.75 | 49,583 | ||
| Low | 10,785.0 | 24,992.00 | 49,124 | ||
| Latest | 10,785.0s | 25,382.00 | 49,534s | ||
| Change | +67.5 | +353.25 | +298 | ||
| % Change | +0.63% | +1.41% | +0.61% | ||
| Volume | 0 | 409,556 | 83,441 | ||
| 20-Day Average Volume | N/A | 607,867 | 123,696 | ||
| Previous Close | 10,717.5 | 25,028.75 | 49,236 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 25,210.07 | 49,542 | ||
| 20-Day Raw Stochastic | N/A | 54.39% | 47.17% | ||
| 20-Day Relative Strength | N/A | 50.79 | 51.74 | ||
| Weighted Alpha | N/A | +16.13 | +14.84 | ||
| Today's Opinion | N/A | 16% Sell | 16% Buy | ||
| Previous Opinion | N/A | 72% Sell | Hold | ||
| Last Month's Opinion | N/A | 56% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.93% since 03/01/24 | +1.73% since 02/18/26 | -0.45% since 02/18/26 | ||
| Low | 10,635.0 on 03/05/24 | 24,668.00 on 02/23/26 | 48,775 on 02/23/26 | ||
| High | 10,955.0 on 03/04/24 | 25,407.00 on 02/25/26 | 49,788 on 02/19/26 | ||
| 1-Month | |||||
| %Chg | -1.46% since 02/28/24 | -1.36% since 01/23/26 | +0.48% since 01/23/26 | ||
| Low | 10,635.0 on 03/05/24 | 24,239.75 on 02/06/26 | 48,506 on 02/02/26 | ||
| High | 10,997.5 on 03/01/24 | 26,349.00 on 01/28/26 | 50,611 on 02/10/26 | ||
| 3-Month | |||||
| %Chg | -1.46% since 02/28/24 | +0.21% since 11/25/25 | +4.14% since 11/25/25 | ||
| Low | 10,635.0 on 03/05/24 | 24,239.75 on 02/06/26 | 47,531 on 11/26/25 | ||
| High | 10,997.5 on 03/01/24 | 26,349.00 on 01/28/26 | 50,611 on 02/10/26 | ||
| 6-Month | |||||
| %Chg | -1.46% since 02/28/24 | +5.90% since 08/25/25 | +7.44% since 08/25/25 | ||
| Low | 10,635.0 on 03/05/24 | 23,502.75 on 09/02/25 | 45,731 on 10/10/25 | ||
| High | 10,997.5 on 03/01/24 | 26,670.00 on 10/30/25 | 50,611 on 02/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||