E-Mini FTSE China 50 Jan '24 (UTF24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UTF24 | NQH26 | YMH26 | ||
| Company | E-Mini FTSE China 50 | Nasdaq 100 E-Mini | Dow Futures Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CBOT | ||
| Open | 0.0 | 25,016.25 | 49,206 | ||
| High | 10,078.5 | 25,128.50 | 49,368 | ||
| Low | 10,067.5 | 24,992.00 | 49,124 | ||
| Latest | 10,078.5s | 25,126.50 | 49,366 | ||
| Change | -269.0 | +97.75 | +130 | ||
| % Change | -2.60% | +0.39% | +0.26% | ||
| Volume | 0 | 59,265 | 10,881 | ||
| 20-Day Average Volume | 0 | 590,730 | 120,136 | ||
| Previous Close | 10,347.5 | 25,028.75 | 49,236 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10,283.0 | 25,196.41 | 49,535 | ||
| 20-Day Raw Stochastic | 38.07% | 41.44% | 39.76% | ||
| 20-Day Relative Strength | 43.41 | 47.51 | 50.48 | ||
| Weighted Alpha | N/A | +14.40 | +14.34 | ||
| Today's Opinion | N/A | 64% Sell | 16% Buy | ||
| Previous Opinion | N/A | 72% Sell | Hold | ||
| Last Month's Opinion | N/A | 56% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.40% since 01/23/24 | +0.63% since 02/18/26 | -0.76% since 02/18/26 | ||
| Low | 10,067.5 on 01/30/24 | 24,668.00 on 02/23/26 | 48,775 on 02/23/26 | ||
| High | 10,502.5 on 01/25/24 | 25,139.50 on 02/20/26 | 49,788 on 02/19/26 | ||
| 1-Month | |||||
| %Chg | -8.00% since 12/29/23 | -2.43% since 01/23/26 | +0.16% since 01/23/26 | ||
| Low | 9,487.5 on 01/22/24 | 24,239.75 on 02/06/26 | 48,506 on 02/02/26 | ||
| High | 11,040.0 on 01/02/24 | 26,349.00 on 01/28/26 | 50,611 on 02/10/26 | ||
| 3-Month | |||||
| %Chg | -13.34% since 10/30/23 | -0.87% since 11/25/25 | +3.81% since 11/25/25 | ||
| Low | 9,487.5 on 01/22/24 | 24,239.75 on 02/06/26 | 47,531 on 11/26/25 | ||
| High | 11,982.5 on 11/15/23 | 26,349.00 on 01/28/26 | 50,611 on 02/10/26 | ||
| 6-Month | |||||
| %Chg | -13.34% since 10/30/23 | +4.76% since 08/25/25 | +7.10% since 08/25/25 | ||
| Low | 9,487.5 on 01/22/24 | 23,502.75 on 09/02/25 | 45,731 on 10/10/25 | ||
| High | 11,982.5 on 11/15/23 | 26,670.00 on 10/30/25 | 50,611 on 02/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||