E-Mini FTSE China 50 Jan '24 (UTF24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UTF24 | NQH26 | YMH26 | ||
| Company | E-Mini FTSE China 50 | Nasdaq 100 E-Mini | Dow Futures Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CBOT | ||
| Open | 0.0 | 25,593.00 | 49,277 | ||
| High | 10,078.5 | 25,952.75 | 49,773 | ||
| Low | 10,067.5 | 25,562.50 | 49,253 | ||
| Latest | 10,078.5s | 25,887.00 | 49,755 | ||
| Change | -269.0 | +256.00 | +399 | ||
| % Change | -2.60% | +1.00% | +0.81% | ||
| Volume | 0 | 399,931 | 90,140 | ||
| 20-Day Average Volume | 0 | 449,574 | 82,459 | ||
| Previous Close | 10,347.5 | 25,631.00 | 49,356 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10,283.0 | 25,673.44 | 49,028 | ||
| 20-Day Raw Stochastic | 38.07% | 84.86% | 89.72% | ||
| 20-Day Relative Strength | 43.41 | 53.43 | 60.01 | ||
| Weighted Alpha | N/A | +17.81 | +16.85 | ||
| Today's Opinion | N/A | 56% Buy | 100% Buy | ||
| Previous Opinion | N/A | 40% Buy | 80% Buy | ||
| Last Month's Opinion | N/A | 24% Sell | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.40% since 01/23/24 | +0.71% since 01/08/26 | +0.45% since 01/08/26 | ||
| Low | 10,067.5 on 01/30/24 | 25,420.75 on 01/14/26 | 49,057 on 01/14/26 | ||
| High | 10,502.5 on 01/25/24 | 26,045.50 on 01/13/26 | 49,901 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | -8.00% since 12/29/23 | +2.08% since 12/15/25 | +1.80% since 12/15/25 | ||
| Low | 9,487.5 on 01/22/24 | 24,887.75 on 12/17/25 | 48,092 on 01/02/26 | ||
| High | 11,040.0 on 01/02/24 | 26,045.50 on 01/13/26 | 49,901 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | -13.34% since 10/30/23 | +2.80% since 10/15/25 | +6.16% since 10/15/25 | ||
| Low | 9,487.5 on 01/22/24 | 24,152.25 on 11/21/25 | 45,950 on 10/17/25 | ||
| High | 11,982.5 on 11/15/23 | 26,670.00 on 10/30/25 | 49,901 on 01/13/26 | ||
| 6-Month | |||||
| %Chg | -13.34% since 10/30/23 | +9.95% since 07/15/25 | +10.62% since 07/15/25 | ||
| Low | 9,487.5 on 01/22/24 | 23,269.50 on 08/01/25 | 44,168 on 08/01/25 | ||
| High | 11,982.5 on 11/15/23 | 26,670.00 on 10/30/25 | 49,901 on 01/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||