30-Year T-Bond Pit Mar '16 (USH16)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | USH16 | UDH26 | ZNH26 | ||
| Company | 30-Year T-Bond (Pit) | Ultra T-Bond | 10-Year T-Note | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0-00 | 118-00 | 111-200 | ||
| High | 163-17 | 118-02 | 111-205 | ||
| Low | 163-17 | 117-28 | 111-190 | ||
| Latest | 163-17s | 117-30 | 111-200 | ||
| Change | -1-01 | +0-03 | +0-010 | ||
| % Change | -0.63% | +0.08% | +0.03% | ||
| Volume | 0 | 5,538 | 18,203 | ||
| 20-Day Average Volume | 105,781 | 294,558 | 1,751,647 | ||
| Previous Close | 164-18 | 117-27 | 111-190 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 164-14 | 117-31 | 112-065 | ||
| 20-Day Raw Stochastic | 20.26% | 59.62% | 22.68% | ||
| 20-Day Relative Strength | 51.04 | 47.33 | 40.57 | ||
| Weighted Alpha | +9.77 | -1.62 | +0.38 | ||
| Today's Opinion | 8% Buy | 80% Sell | 100% Sell | ||
| Previous Opinion | 40% Buy | 80% Sell | 100% Sell | ||
| Last Month's Opinion | 80% Buy | 64% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.44% since 03/14/16 | -0.87% since 01/15/26 | -0.53% since 01/15/26 | ||
| Low | 162-27 on 03/16/16 | 116-00 on 01/20/26 | 111-090 on 01/20/26 | ||
| High | 164-18 on 03/18/16 | 118-28 on 01/16/26 | 112-075 on 01/16/26 | ||
| 1-Month | |||||
| %Chg | -1.84% since 02/19/16 | -0.05% since 12/23/25 | -0.60% since 12/23/25 | ||
| Low | 162-18 on 03/11/16 | 116-00 on 01/20/26 | 111-090 on 01/20/26 | ||
| High | 167-11 on 02/25/16 | 119-08 on 01/15/26 | 112-255 on 12/31/25 | ||
| 3-Month | |||||
| %Chg | +4.79% since 12/21/15 | -4.04% since 10/23/25 | -1.56% since 10/23/25 | ||
| Low | 153-08 on 12/30/15 | 116-00 on 01/20/26 | 111-090 on 01/20/26 | ||
| High | 168-11 on 02/11/16 | 123-18 on 10/29/25 | 113-225 on 11/25/25 | ||
| 6-Month | |||||
| %Chg | +7.50% since 09/21/15 | +0.91% since 07/23/25 | +0.68% since 07/23/25 | ||
| Low | 150-25 on 11/09/15 | 115-16 on 09/03/25 | 110-140 on 07/24/25 | ||
| High | 168-11 on 02/11/16 | 123-28 on 10/22/25 | 113-305 on 10/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||