Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

British/Yen Jun '25 (URM25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
194.010 +0.87%
on 06/13/25
196.300 -0.31%
on 06/10/25
-0.230 (-0.12%)
since 06/09/25
1-Month
191.470 +2.21%
on 05/22/25
196.300 -0.31%
on 06/10/25
+2.560 (+1.33%)
since 05/16/25
3-Month
182.980 +6.95%
on 04/09/25
196.300 -0.31%
on 06/10/25
+5.620 (+2.96%)
since 03/14/25
6-Month
182.980 +6.95%
on 04/09/25
196.300 -0.31%
on 06/10/25
+4.480 (+2.34%)
since 12/16/24
YTD
182.980 +6.95%
on 04/09/25
196.300 -0.31%
on 06/10/25
+2.760 (+1.43%)
since 12/31/24
52-Week
175.910 +11.25%
on 08/05/24
198.630 -1.48%
on 07/10/24
+5.910 (+3.11%)
since 06/14/24
3-Year
147.920 +31.98%
on 09/26/22
206.210 -5.33%
on 07/08/24
+31.110 (+18.96%)
since 06/13/22
5-Year
131.670 +48.26%
on 06/22/20
206.210 -5.33%
on 07/08/24
+63.280 (+47.96%)
since 06/15/20
10-Year
123.860 +57.61%
on 03/01/20
206.210 -5.33%
on 07/01/24
+3.040 (+1.58%)
since 06/01/15
20-Year
116.620 +67.40%
on 09/01/11
248.200 -21.35%
on 07/01/07
-1.250 (-0.64%)
since 06/01/05

52-Week Key Points

52-Week High 198.630
Last Price 195.700s
Fibonacci 61.8% 189.951
Fibonacci 50% 187.270
Fibonacci 38.2% 184.589
52-Week Low 175.910

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -0.31%
1-Month 6 times -0.31%
3-Month 10 times -0.31%
6-Month 13 times -0.31%
YTD 10 times -0.31%
52-Week 16 times -1.48%
3-Year 33 times -5.33%
5-Year 60 times -5.33%
10-Year 6 times -5.33%
20-Year 15 times -21.35%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.87%
1-Month 3 times +2.21%
3-Month 5 times +6.95%
6-Month 12 times +6.95%
YTD 11 times +6.95%
52-Week 8 times +11.25%
3-Year 6 times +31.98%
5-Year 1 time +48.26%
10-Year 12 times +57.61%
20-Year 7 times +67.40%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar