Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

British/Yen Mar '25 (URH25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
188.690 +2.32%
on 03/11/25
193.250 -0.09%
on 03/17/25
+3.740 (+1.98%)
since 03/10/25
1-Month
187.390 +3.03%
on 02/28/25
193.250 -0.09%
on 03/17/25
+2.010 (+1.05%)
since 02/14/25
3-Month
186.310 +3.63%
on 02/07/25
197.180 -2.08%
on 12/30/24
+0.400 (+0.21%)
since 12/17/24
6-Month
182.810 +5.61%
on 09/18/24
197.180 -2.08%
on 12/30/24
+10.610 (+5.81%)
since 09/17/24
YTD
186.310 +3.63%
on 02/07/25
196.560 -1.78%
on 01/07/25
-1.980 (-1.02%)
since 12/31/24
52-Week
177.730 +8.63%
on 08/05/24
200.840 -3.87%
on 07/10/24
+12.610 (+6.99%)
since 03/15/24
3-Year
147.920 +29.87%
on 09/26/22
206.210 -6.84%
on 07/08/24
+31.450 (+19.58%)
since 03/21/22
5-Year
129.400 +48.46%
on 05/18/20
206.210 -6.84%
on 07/08/24
+57.980 (+43.23%)
since 03/23/20
10-Year
123.860 +55.88%
on 03/01/20
206.210 -6.37%
on 07/01/24
+15.300 (+8.61%)
since 03/01/15
20-Year
116.620 +65.55%
on 09/01/11
248.200 -22.21%
on 07/01/07
-7.570 (-3.77%)
since 03/01/05

52-Week Key Points

52-Wk Low
177.730
52-Wk High
200.840
52-Week High 200.840
Last Price 193.070s
Fibonacci 61.8% 192.012
Fibonacci 50% 189.285
Fibonacci 38.2% 186.558
52-Week Low 177.730

See More

URH25 Daily Price Range

Day Low
193.070
Day High
193.250
Last Price: 193.070s
Daily Closing Range: N/A
Close to Close %Change: +0.52%
Close to Open %Change: unch
High to Low %Change: N/A
Open to Previous %Change: N/A

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.09%
1-Month 7 times -0.09%
3-Month 4 times -2.08%
6-Month 20 times -2.08%
YTD 2 times -1.78%
52-Week 36 times -3.87%
3-Year 35 times -6.84%
5-Year 57 times -6.84%
10-Year 7 times -6.37%
20-Year 13 times -22.21%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +2.32%
1-Month 5 times +3.03%
3-Month 7 times +3.63%
6-Month 1 time +5.61%
YTD 8 times +3.63%
52-Week 2 times +8.63%
3-Year 4 times +29.87%
5-Year 5 times +48.46%
10-Year 8 times +55.88%
20-Year 10 times +65.55%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar