Stoxx E600 Media Jun '25 (UQM25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [EUREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UQM25 | ESM26 | NQM26 | ||
| Company | Stoxx E600 Media | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | EUREX | CME | CME | ||
| Open | 0.00 | 7,432.75 | 29,253.00 | ||
| High | 449.47 | 7,486.75 | 29,554.00 | ||
| Low | 449.47 | 7,407.50 | 29,113.00 | ||
| Latest | 449.47s | 7,466.00 | 29,447.25s | ||
| Change | +3.37 | +14.25 | +56.75 | ||
| % Change | +0.76% | +0.19% | +0.19% | ||
| Volume | 0 | 1,689,311 | 604,660 | ||
| 20-Day Average Volume | 553 | 1,508,899 | 609,332 | ||
| Previous Close | 446.10 | 7,451.75 | 29,390.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 466.55 | 7,347.10 | 28,564.90 | ||
| 20-Day Raw Stochastic | 7.93% | 81.77% | 88.09% | ||
| 20-Day Relative Strength | 39.65 | 65.59 | 69.24 | ||
| Weighted Alpha | -5.57 | +23.49 | +36.72 | ||
| Today's Opinion | 64% Sell | 72% Buy | 80% Buy | ||
| Previous Opinion | 64% Sell | 72% Buy | 72% Buy | ||
| Last Month's Opinion | 48% Buy | 56% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.60% since 06/13/25 | -0.80% since 05/14/26 | -0.80% since 05/14/26 | ||
| Low | 446.10 on 06/19/25 | 7,354.25 on 05/19/26 | 28,663.00 on 05/19/26 | ||
| High | 459.70 on 06/16/25 | 7,528.25 on 05/15/26 | 29,734.00 on 05/15/26 | ||
| 1-Month | |||||
| %Chg | -7.08% since 05/20/25 | +5.15% since 04/21/26 | +10.57% since 04/21/26 | ||
| Low | 446.10 on 06/19/25 | 7,079.25 on 04/23/26 | 26,681.75 on 04/23/26 | ||
| High | 488.60 on 05/27/25 | 7,540.00 on 05/14/26 | 29,782.00 on 05/14/26 | ||
| 3-Month | |||||
| %Chg | -0.87% since 03/20/25 | +7.01% since 02/20/26 | +16.46% since 02/20/26 | ||
| Low | 398.50 on 04/07/25 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 488.60 on 05/27/25 | 7,540.00 on 05/14/26 | 29,782.00 on 05/14/26 | ||
| 6-Month | |||||
| %Chg | -4.61% since 12/20/24 | +10.95% since 11/21/25 | +18.87% since 11/21/25 | ||
| Low | 398.50 on 04/07/25 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 512.80 on 02/13/25 | 7,540.00 on 05/14/26 | 29,782.00 on 05/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||