Swiss Franc/Yen Dec '24 (UPZ24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UPZ24 | BAH26 | DXH26 | ||
| Company | Swiss Franc/Yen | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 0.0000 | 71,510 | 99.015 | ||
| High | 172.6200 | 71,710 | 99.575 | ||
| Low | 172.0450 | 67,870 | 98.750 | ||
| Latest | 172.6050s | 68,295s | 98.979s | ||
| Change | +0.4350 | -3,235 | -0.330 | ||
| % Change | +0.25% | -4.52% | -0.33% | ||
| Volume | 0 | 64,912 | 28,798 | ||
| 20-Day Average Volume | 46 | 29,919 | 20,704 | ||
| Previous Close | 172.1700 | 71,530 | 99.309 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 172.0918 | 68,390 | 97.676 | ||
| 20-Day Raw Stochastic | 57.46% | 56.35% | 79.54% | ||
| 20-Day Relative Strength | 50.11 | 41.90 | 59.70 | ||
| Weighted Alpha | +4.36 | -39.69 | -1.97 | ||
| Today's Opinion | 16% Buy | 40% Sell | 56% Buy | ||
| Previous Opinion | 16% Buy | 16% Sell | 56% Buy | ||
| Last Month's Opinion | 24% Buy | 100% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.28% since 12/09/24 | +3.67% since 02/27/26 | +1.45% since 02/27/26 | ||
| Low | 170.8600 on 12/12/24 | 65,185 on 03/02/26 | 97.715 on 03/02/26 | ||
| High | 172.9800 on 12/12/24 | 74,365 on 03/04/26 | 99.650 on 03/03/26 | ||
| 1-Month | |||||
| %Chg | -0.60% since 11/15/24 | -3.16% since 02/06/26 | +1.51% since 02/06/26 | ||
| Low | 168.0200 on 12/03/24 | 62,800 on 02/24/26 | 96.370 on 02/11/26 | ||
| High | 176.0000 on 11/20/24 | 74,365 on 03/04/26 | 99.650 on 03/03/26 | ||
| 3-Month | |||||
| %Chg | +3.91% since 09/16/24 | -24.92% since 12/05/25 | +0.34% since 12/05/25 | ||
| Low | 165.9500 on 09/17/24 | 60,460 on 02/06/26 | 95.440 on 01/27/26 | ||
| High | 177.1000 on 10/31/24 | 99,000 on 01/14/26 | 99.650 on 03/03/26 | ||
| 6-Month | |||||
| %Chg | -1.71% since 06/14/24 | -41.10% since 09/05/25 | +2.07% since 09/05/25 | ||
| Low | 164.9700 on 09/16/24 | 60,460 on 02/06/26 | 95.440 on 01/27/26 | ||
| High | 179.0000 on 07/10/24 | 129,555 on 10/06/25 | 99.885 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||