Swiss Franc/Yen Mar '26 (UPH26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UPH26 | BAF26 | DXH26 | ||
| Company | Swiss Franc/Yen | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 199.1850 | 89,855 | 98.570 | ||
| High | 200.5100 | 90,430 | 98.755 | ||
| Low | 199.1850 | 89,385 | 98.400 | ||
| Latest | 200.5100 | 89,560 | 98.430 | ||
| Change | +1.2100 | -670 | -0.133 | ||
| % Change | +0.61% | -0.74% | -0.13% | ||
| Volume | 16 | 19,812 | 6,628 | ||
| 20-Day Average Volume | 30 | 61,293 | 11,976 | ||
| Previous Close | 199.3000 | 90,230 | 98.563 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 198.2080 | 91,157 | 98.447 | ||
| 20-Day Raw Stochastic | 98.33% | 28.53% | 52.25% | ||
| 20-Day Relative Strength | 62.47 | 45.85 | 48.47 | ||
| Weighted Alpha | +17.61 | N/A | -3.10 | ||
| Today's Opinion | 100% Buy | 64% Sell | 16% Sell | ||
| Previous Opinion | 100% Buy | 64% Sell | 8% Buy | ||
| Last Month's Opinion | 100% Buy | 72% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.12% since 01/14/26 | -8.13% since 01/14/26 | -0.72% since 01/15/26 | ||
| Low | 197.0400 on 01/16/26 | 87,250 on 01/21/26 | 98.090 on 01/20/26 | ||
| High | 200.5600 on 01/20/26 | 97,745 on 01/15/26 | 99.310 on 01/19/26 | ||
| 1-Month | |||||
| %Chg | +1.02% since 12/22/25 | +1.28% since 12/22/25 | +0.47% since 12/22/25 | ||
| Low | 196.3700 on 01/08/26 | 86,720 on 12/24/25 | 97.425 on 12/24/25 | ||
| High | 200.5600 on 01/20/26 | 98,235 on 01/14/26 | 99.310 on 01/19/26 | ||
| 3-Month | |||||
| %Chg | +4.82% since 10/22/25 | -18.01% since 10/22/25 | +0.03% since 10/22/25 | ||
| Low | 189.8200 on 11/05/25 | 81,630 on 11/21/25 | 97.425 on 12/24/25 | ||
| High | 200.5600 on 01/20/26 | 118,000 on 10/27/25 | 99.885 on 11/20/25 | ||
| 6-Month | |||||
| %Chg | +8.05% since 07/22/25 | -25.89% since 07/25/25 | +2.14% since 07/22/25 | ||
| Low | 182.4350 on 08/04/25 | 81,630 on 11/21/25 | 95.600 on 09/17/25 | ||
| High | 200.5600 on 01/20/26 | 128,755 on 10/06/25 | 99.885 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||