Swiss Franc/Yen Mar '25 (UPH25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UPH25 | BAF26 | DXH26 | ||
| Company | Swiss Franc/Yen | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 0.0000 | 89,855 | 98.570 | ||
| High | 168.7450 | 90,430 | 98.645 | ||
| Low | 168.7450 | 89,385 | 98.520 | ||
| Latest | 168.7450s | 90,080 | 98.545 | ||
| Change | +0.9150 | -150 | -0.018 | ||
| % Change | +0.55% | -0.17% | -0.02% | ||
| Volume | 0 | 14,145 | 3,519 | ||
| 20-Day Average Volume | 8 | 61,072 | 11,832 | ||
| Previous Close | 167.8300 | 90,230 | 98.563 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 167.3540 | 91,164 | 98.453 | ||
| 20-Day Raw Stochastic | 98.62% | 29.74% | 58.62% | ||
| 20-Day Relative Strength | 50.50 | 46.02 | 50.03 | ||
| Weighted Alpha | -0.06 | N/A | -2.93 | ||
| Today's Opinion | 8% Sell | 64% Sell | 8% Buy | ||
| Previous Opinion | 24% Sell | 64% Sell | 8% Buy | ||
| Last Month's Opinion | 48% Sell | 72% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.00% since 03/10/25 | -7.98% since 01/14/26 | -0.60% since 01/15/26 | ||
| Low | 166.6500 on 03/13/25 | 87,250 on 01/21/26 | 98.090 on 01/20/26 | ||
| High | 168.7850 on 03/12/25 | 97,745 on 01/15/26 | 99.310 on 01/19/26 | ||
| 1-Month | |||||
| %Chg | -0.37% since 02/14/25 | +1.43% since 12/22/25 | +0.59% since 12/22/25 | ||
| Low | 165.8850 on 02/28/25 | 86,720 on 12/24/25 | 97.425 on 12/24/25 | ||
| High | 168.7850 on 03/12/25 | 98,235 on 01/14/26 | 99.310 on 01/19/26 | ||
| 3-Month | |||||
| %Chg | -1.74% since 12/17/24 | -17.89% since 10/22/25 | +0.15% since 10/22/25 | ||
| Low | 165.8850 on 02/28/25 | 81,630 on 11/21/25 | 97.425 on 12/24/25 | ||
| High | 175.7050 on 12/26/24 | 118,000 on 10/27/25 | 99.885 on 11/20/25 | ||
| 6-Month | |||||
| %Chg | +1.00% since 09/17/24 | -25.78% since 07/25/25 | +2.26% since 07/22/25 | ||
| Low | 165.8850 on 02/28/25 | 81,630 on 11/21/25 | 95.600 on 09/17/25 | ||
| High | 176.7350 on 10/28/24 | 128,755 on 10/06/25 | 99.885 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||