British/Swiss Franc Mar '26 (UNH26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UNH26 | DXH26 | E6H26 | ||
| Company | British/Swiss Franc | U.S. Dollar Index | Euro FX | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 0.00000 | 97.685 | 1.17975 | ||
| High | 1.04530 | 97.845 | 1.18075 | ||
| Low | 1.04070 | 97.670 | 1.17795 | ||
| Latest | 1.04210s | 97.835 | 1.17805 | ||
| Change | -0.00120 | +0.194 | -0.00225 | ||
| % Change | -0.12% | +0.20% | -0.19% | ||
| Volume | 0 | 1,623 | 14,734 | ||
| 20-Day Average Volume | 59 | 15,294 | 194,409 | ||
| Previous Close | 1.04330 | 97.641 | 1.18030 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.04890 | 97.153 | 1.18660 | ||
| 20-Day Raw Stochastic | 11.93% | 92.21% | 7.42% | ||
| 20-Day Relative Strength | 40.68 | 52.49 | 47.25 | ||
| Weighted Alpha | -3.84 | -3.58 | +8.28 | ||
| Today's Opinion | 64% Sell | Hold | Hold | ||
| Previous Opinion | 80% Sell | 16% Sell | 16% Buy | ||
| Last Month's Opinion | 8% Buy | 72% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.26% since 02/13/26 | +0.79% since 02/17/26 | -0.70% since 02/17/26 | ||
| Low | 1.03950 on 02/19/26 | 97.060 on 02/18/26 | 1.17535 on 02/20/26 | ||
| High | 1.04780 on 02/17/26 | 98.015 on 02/20/26 | 1.18725 on 02/18/26 | ||
| 1-Month | |||||
| %Chg | -1.73% since 01/23/26 | +0.44% since 01/23/26 | -0.50% since 01/23/26 | ||
| Low | 1.03950 on 02/19/26 | 95.440 on 01/27/26 | 1.17535 on 02/20/26 | ||
| High | 1.06130 on 02/02/26 | 98.015 on 02/20/26 | 1.21105 on 01/27/26 | ||
| 3-Month | |||||
| %Chg | -0.28% since 11/21/25 | -1.89% since 11/24/25 | +1.60% since 11/24/25 | ||
| Low | 1.03950 on 02/19/26 | 95.440 on 01/27/26 | 1.15790 on 11/25/25 | ||
| High | 1.07270 on 01/14/26 | 99.845 on 11/25/25 | 1.21105 on 01/27/26 | ||
| 6-Month | |||||
| %Chg | -1.54% since 08/22/25 | +1.02% since 08/22/25 | -0.69% since 08/22/25 | ||
| Low | 1.02300 on 11/14/25 | 95.440 on 01/27/26 | 1.15455 on 11/05/25 | ||
| High | 1.07270 on 01/14/26 | 99.885 on 11/20/25 | 1.21105 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||