British/Swiss Franc Mar '26 (UNH26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UNH26 | BAG26 | DXH26 | ||
| Company | British/Swiss Franc | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 0.00000 | 64,600 | 97.685 | ||
| High | 1.04210 | 65,070 | 97.710 | ||
| Low | 1.04210 | 64,565 | 97.670 | ||
| Latest | 1.04210s | 64,790 | 97.705 | ||
| Change | -0.00120 | +280 | +0.064 | ||
| % Change | -0.12% | +0.43% | +0.07% | ||
| Volume | 0 | 3,141 | 85 | ||
| 20-Day Average Volume | 59 | 83,746 | 16,802 | ||
| Previous Close | 1.04330 | 64,510 | 97.641 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.04890 | 72,544 | 97.064 | ||
| 20-Day Raw Stochastic | 11.93% | 15.62% | 85.48% | ||
| 20-Day Relative Strength | 40.68 | 33.67 | 50.54 | ||
| Weighted Alpha | -3.84 | N/A | -3.85 | ||
| Today's Opinion | 80% Sell | 88% Sell | 16% Sell | ||
| Previous Opinion | 80% Sell | 88% Sell | 16% Sell | ||
| Last Month's Opinion | 8% Buy | 64% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.26% since 02/13/26 | -4.21% since 02/17/26 | +0.85% since 02/16/26 | ||
| Low | 1.03950 on 02/19/26 | 63,920 on 02/23/26 | 96.980 on 02/17/26 | ||
| High | 1.04780 on 02/17/26 | 68,570 on 02/18/26 | 98.015 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | -1.73% since 01/23/26 | -27.65% since 01/23/26 | +0.24% since 01/23/26 | ||
| Low | 1.03950 on 02/19/26 | 60,205 on 02/06/26 | 95.440 on 01/27/26 | ||
| High | 1.06130 on 02/02/26 | 90,935 on 01/28/26 | 98.015 on 02/20/26 | ||
| 3-Month | |||||
| %Chg | -0.28% since 11/21/25 | -28.16% since 11/24/25 | -2.13% since 11/21/25 | ||
| Low | 1.03950 on 02/19/26 | 60,205 on 02/06/26 | 95.440 on 01/27/26 | ||
| High | 1.07270 on 01/14/26 | 98,620 on 01/14/26 | 99.855 on 11/24/25 | ||
| 6-Month | |||||
| %Chg | -1.54% since 08/22/25 | -42.17% since 08/29/25 | +0.82% since 08/22/25 | ||
| Low | 1.02300 on 11/14/25 | 60,205 on 02/06/26 | 95.440 on 01/27/26 | ||
| High | 1.07270 on 01/14/26 | 129,250 on 10/06/25 | 99.885 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||