BMF Bovespa Mini Oct '25 (UMV25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [BM&F Bovespa]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UMV25 | ESH26 | NQH26 | ||
| Company | BMF Bovespa Mini | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | BM&F Bovespa | CME | CME | ||
| Open | 142,145 | 6,900.25 | 25,016.25 | ||
| High | 142,985 | 6,962.00 | 25,378.50 | ||
| Low | 140,945 | 6,892.25 | 24,992.00 | ||
| Latest | 142,600s | 6,960.00 | 25,369.00 | ||
| Change | +912 | +56.25 | +340.25 | ||
| % Change | +0.64% | +0.81% | +1.36% | ||
| Volume | 2,271,148 | 763,306 | 334,138 | ||
| 20-Day Average Volume | 14,850,349 | 1,612,950 | 604,739 | ||
| Previous Close | 141,688 | 6,903.75 | 25,028.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 144,766 | 6,923.39 | 25,209.39 | ||
| 20-Day Raw Stochastic | 28.15% | 71.87% | 53.74% | ||
| 20-Day Relative Strength | 47.46 | 52.68 | 50.63 | ||
| Weighted Alpha | -0.26 | +13.77 | +16.04 | ||
| Today's Opinion | 16% Sell | 16% Buy | 16% Sell | ||
| Previous Opinion | 40% Sell | 24% Sell | 72% Sell | ||
| Last Month's Opinion | 88% Buy | 48% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.08% since 10/08/25 | +0.97% since 02/18/26 | +1.67% since 02/18/26 | ||
| Low | 140,055 on 10/10/25 | 6,828.50 on 02/24/26 | 24,668.00 on 02/23/26 | ||
| High | 143,800 on 10/09/25 | 6,962.00 on 02/25/26 | 25,378.50 on 02/25/26 | ||
| 1-Month | |||||
| %Chg | -1.71% since 09/15/25 | +0.22% since 01/23/26 | -1.42% since 01/23/26 | ||
| Low | 140,055 on 10/10/25 | 6,751.50 on 02/06/26 | 24,239.75 on 02/06/26 | ||
| High | 149,095 on 09/29/25 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | +1.96% since 07/15/25 | +1.78% since 11/25/25 | +0.15% since 11/25/25 | ||
| Low | 135,210 on 08/01/25 | 6,751.50 on 02/06/26 | 24,239.75 on 02/06/26 | ||
| High | 149,095 on 09/29/25 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +4.18% since 04/15/25 | +5.96% since 08/25/25 | +5.85% since 08/25/25 | ||
| Low | 135,210 on 08/01/25 | 6,488.50 on 09/02/25 | 23,502.75 on 09/02/25 | ||
| High | 149,095 on 09/29/25 | 7,043.00 on 01/28/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||