BMF Bovespa Mini Jun '26 (UMM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [BM&F Bovespa]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UMM26 | ESM26 | NQM26 | ||
| Company | BMF Bovespa Mini | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | BM&F Bovespa | CME | CME | ||
| Open | 187,400 | 7,403.50 | 29,294.00 | ||
| High | 187,400 | 7,454.75 | 29,480.00 | ||
| Low | 183,985 | 7,390.50 | 29,225.75 | ||
| Latest | 183,990 | 7,430.00 | 29,383.75 | ||
| Change | -2,796 | +11.00 | +51.25 | ||
| % Change | -1.50% | +0.15% | +0.17% | ||
| Volume | 16,528,178 | 981,881 | 480,246 | ||
| 20-Day Average Volume | 14,173,992 | 1,440,170 | 555,861 | ||
| Previous Close | 186,786 | 7,419.00 | 29,332.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 194,228 | 7,211.35 | 27,495.06 | ||
| 20-Day Raw Stochastic | 2.23% | 95.37% | 97.47% | ||
| 20-Day Relative Strength | 40.39 | 70.52 | 77.63 | ||
| Weighted Alpha | +16.84 | +20.79 | +34.55 | ||
| Today's Opinion | 48% Sell | 88% Buy | 100% Buy | ||
| Previous Opinion | 24% Sell | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Buy | 16% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.07% since 05/04/26 | +2.76% since 05/04/26 | +5.78% since 05/04/26 | ||
| Low | 184,040 on 05/11/26 | 7,223.75 on 05/05/26 | 27,731.75 on 05/05/26 | ||
| High | 192,560 on 05/06/26 | 7,454.75 on 05/11/26 | 29,480.00 on 05/11/26 | ||
| 1-Month | |||||
| %Chg | -8.50% since 04/10/26 | +8.38% since 04/10/26 | +16.22% since 04/10/26 | ||
| Low | 184,040 on 05/11/26 | 6,767.00 on 04/13/26 | 24,904.50 on 04/13/26 | ||
| High | 203,795 on 04/14/26 | 7,454.75 on 05/11/26 | 29,480.00 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | -6.85% since 02/11/26 | +5.93% since 02/11/26 | +15.17% since 02/11/26 | ||
| Low | 180,135 on 03/20/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 203,795 on 04/14/26 | 7,454.75 on 05/11/26 | 29,480.00 on 05/11/26 | ||
| 6-Month | |||||
| %Chg | +8.82% since 11/11/25 | +6.36% since 11/11/25 | +12.44% since 11/11/25 | ||
| Low | 165,919 on 11/21/25 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 203,795 on 04/14/26 | 7,454.75 on 05/11/26 | 29,480.00 on 05/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||