BMF Bovespa Mini Jun '26 (UMM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [BM&F Bovespa]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UMM26 | ESM26 | NQM26 | ||
| Company | BMF Bovespa Mini | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | BM&F Bovespa | CME | CME | ||
| Open | 202,885 | 7,057.25 | 26,350.00 | ||
| High | 203,495 | 7,078.50 | 26,488.00 | ||
| Low | 201,210 | 7,055.50 | 26,345.00 | ||
| Latest | 201,914s | 7,070.25 | 26,461.75 | ||
| Change | -1,236 | +9.75 | +96.25 | ||
| % Change | -0.61% | +0.14% | +0.37% | ||
| Volume | 15,021,184 | 95,845 | 63,827 | ||
| 20-Day Average Volume | 820,030 | 1,593,927 | 507,863 | ||
| Previous Close | 203,150 | 7,060.50 | 26,365.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 192,552 | 6,705.20 | 24,629.46 | ||
| 20-Day Raw Stochastic | 92.05% | 98.41% | 98.85% | ||
| 20-Day Relative Strength | 63.84 | 63.57 | 65.31 | ||
| Weighted Alpha | +40.57 | +23.82 | +31.51 | ||
| Today's Opinion | 100% Buy | 56% Buy | 56% Buy | ||
| Previous Opinion | 88% Buy | 48% Buy | 56% Buy | ||
| Last Month's Opinion | 16% Sell | 72% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.55% since 04/08/26 | +2.97% since 04/09/26 | +4.74% since 04/09/26 | ||
| Low | 196,165 on 04/09/26 | 6,767.00 on 04/13/26 | 24,904.50 on 04/13/26 | ||
| High | 203,795 on 04/14/26 | 7,078.50 on 04/16/26 | 26,488.00 on 04/16/26 | ||
| 1-Month | |||||
| %Chg | +9.86% since 03/13/26 | +4.61% since 03/16/26 | +6.25% since 03/16/26 | ||
| Low | 180,135 on 03/20/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 203,795 on 04/14/26 | 7,078.50 on 04/16/26 | 26,488.00 on 04/16/26 | ||
| 3-Month | |||||
| %Chg | +15.80% since 01/15/26 | +0.52% since 01/16/26 | +2.04% since 01/16/26 | ||
| Low | 171,875 on 01/20/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 203,795 on 04/14/26 | 7,097.00 on 01/28/26 | 26,580.50 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +30.81% since 10/15/25 | +4.40% since 10/16/25 | +4.56% since 10/16/25 | ||
| Low | 153,778 on 10/16/25 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 203,795 on 04/14/26 | 7,097.00 on 01/28/26 | 26,874.75 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||