BMF Bovespa Mini Apr '26 (UMJ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [BM&F Bovespa]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UMJ26 | ESM26 | NQM26 | ||
| Company | BMF Bovespa Mini | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | BM&F Bovespa | CME | CME | ||
| Open | 198,850 | 7,477.50 | 29,537.00 | ||
| High | 199,140 | 7,532.00 | 29,767.00 | ||
| Low | 196,970 | 7,471.00 | 29,448.25 | ||
| Latest | 197,512s | 7,531.25 | 29,762.75 | ||
| Change | -1,384 | +61.75 | +283.50 | ||
| % Change | -0.70% | +0.83% | +0.96% | ||
| Volume | 1,827,600 | 561,656 | 331,933 | ||
| 20-Day Average Volume | 19,021,136 | 1,420,519 | 560,941 | ||
| Previous Close | 198,896 | 7,469.50 | 29,479.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 188,519 | 7,275.16 | 27,971.68 | ||
| 20-Day Raw Stochastic | 91.12% | 99.10% | 98.77% | ||
| 20-Day Relative Strength | 63.44 | 72.85 | 76.53 | ||
| Weighted Alpha | +39.99 | +22.72 | +36.50 | ||
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 16% Sell | 48% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.40% since 04/08/26 | +2.07% since 05/07/26 | +3.51% since 05/07/26 | ||
| Low | 192,080 on 04/09/26 | 7,336.25 on 05/08/26 | 28,541.00 on 05/08/26 | ||
| High | 199,570 on 04/14/26 | 7,519.75 on 05/14/26 | 29,730.00 on 05/14/26 | ||
| 1-Month | |||||
| %Chg | +9.81% since 03/13/26 | +7.30% since 04/14/26 | +14.20% since 04/14/26 | ||
| Low | 176,385 on 03/20/26 | 6,991.75 on 04/15/26 | 25,933.75 on 04/15/26 | ||
| High | 199,570 on 04/14/26 | 7,519.75 on 05/14/26 | 29,730.00 on 05/14/26 | ||
| 3-Month | |||||
| %Chg | +15.65% since 01/15/26 | +8.88% since 02/13/26 | +18.66% since 02/13/26 | ||
| Low | 168,180 on 01/20/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 199,570 on 04/14/26 | 7,519.75 on 05/14/26 | 29,730.00 on 05/14/26 | ||
| 6-Month | |||||
| %Chg | +30.47% since 10/15/25 | +9.42% since 11/14/25 | +16.07% since 11/14/25 | ||
| Low | 150,400 on 10/16/25 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 199,570 on 04/14/26 | 7,519.75 on 05/14/26 | 29,730.00 on 05/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||