BMF Bovespa Mini Feb '26 (UMG26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [BM&F Bovespa]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UMG26 | ESH26 | NQH26 | ||
| Company | BMF Bovespa Mini | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | BM&F Bovespa | CME | CME | ||
| Open | 164,050 | 6,998.50 | 25,900.75 | ||
| High | 165,775 | 7,002.50 | 25,925.75 | ||
| Low | 163,825 | 6,938.25 | 25,530.50 | ||
| Latest | 165,715 | 6,950.25 | 25,615.25 | ||
| Change | +1,906 | -51.50 | -290.75 | ||
| % Change | +1.16% | -0.74% | -1.12% | ||
| Volume | 11,910,602 | 541,040 | 247,923 | ||
| 20-Day Average Volume | 12,244,821 | 1,213,271 | 442,595 | ||
| Previous Close | 163,809 | 7,001.75 | 25,906.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 163,678 | 6,937.26 | 25,650.88 | ||
| 20-Day Raw Stochastic | 84.20% | 74.03% | 67.54% | ||
| 20-Day Relative Strength | 56.98 | 54.33 | 50.54 | ||
| Weighted Alpha | +19.71 | +13.83 | +16.54 | ||
| Today's Opinion | 80% Buy | 56% Buy | 56% Buy | ||
| Previous Opinion | 72% Buy | 96% Buy | 80% Buy | ||
| Last Month's Opinion | 40% Buy | 32% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.86% since 01/07/26 | +0.06% since 01/07/26 | -0.65% since 01/07/26 | ||
| Low | 163,635 on 01/13/26 | 6,935.25 on 01/08/26 | 25,533.00 on 01/14/26 | ||
| High | 166,435 on 01/09/26 | 7,036.25 on 01/13/26 | 26,045.50 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | +0.75% since 12/12/25 | +1.12% since 12/12/25 | +0.79% since 12/12/25 | ||
| Low | 159,610 on 12/17/25 | 6,771.50 on 12/18/25 | 24,887.75 on 12/17/25 | ||
| High | 166,760 on 12/15/25 | 7,036.25 on 01/13/26 | 26,045.50 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | +12.17% since 10/14/25 | +3.34% since 10/14/25 | +2.67% since 10/14/25 | ||
| Low | 146,890 on 10/15/25 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 169,265 on 12/05/25 | 7,036.25 on 01/13/26 | 26,670.00 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | +13.46% since 07/14/25 | +8.51% since 07/14/25 | +9.21% since 07/14/25 | ||
| Low | 141,500 on 08/01/25 | 6,349.50 on 08/01/25 | 23,269.50 on 08/01/25 | ||
| High | 169,265 on 12/05/25 | 7,036.25 on 01/13/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||