Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

BMF Bovespa Mini Aug '26 (UMQ26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [BM&F Bovespa]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
170,210 +2.27%
on 06/22/26
175,755 -0.96%
on 06/25/26
+2,522 (+1.47%)
since 06/18/26
1-Month
170,210 +2.27%
on 06/22/26
183,180 -4.97%
on 05/27/26
-8,771 (-4.80%)
since 05/25/26
3-Month
170,210 +2.27%
on 06/22/26
207,535 -16.12%
on 04/14/26
-20,705 (-10.63%)
since 03/25/26
6-Month
170,210 +2.27%
on 06/22/26
207,535 -16.12%
on 04/14/26
+506 (+0.29%)
since 12/23/25
YTD
170,210 +2.27%
on 06/22/26
207,535 -16.12%
on 04/14/26
-58 (-0.03%)
since 12/30/25
52-Week
150,304 +15.82%
on 08/01/25
207,535 -16.12%
on 04/14/26
+17,887 (+11.45%)
since 06/25/25
2-Year
145,413 +19.71%
on 01/13/25
207,535 -16.12%
on 04/14/26
+23,683 (+15.75%)
since 06/25/24
3-Year
111,860 +55.26%
on 10/02/23
207,535 -16.12%
on 04/14/26
+53,807 (+44.89%)
since 06/26/23
5-Year
96,155 +80.62%
on 07/11/22
207,535 -16.12%
on 04/14/26
+45,424 (+35.42%)
since 06/28/21
10-Year
51,520 +237.09%
on 07/01/16
207,535 -16.12%
on 04/14/26
+121,371 (+232.07%)
since 06/01/16

52-Week Key Points

52-Wk Low
150,304
52-Wk High
207,535
52-Week High 207,535
Fibonacci 61.8% 185,673
Fibonacci 50% 178,920
Last Price 174,260
Fibonacci 38.2% 172,166
52-Week Low 150,304

See More

UMQ26 Daily Price Range

Day Low
173,755
Day High
175,815
Last Price: 174,260
Daily Closing Range: 16.00%
Close to Close %Change: +0.34%
Close to Open %Change: -0.13%
High to Low %Change: +1.15%
Open to Previous %Change: +0.37%

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.96%
1-Month 2 times -4.97%
3-Month 8 times -16.12%
6-Month 22 times -16.12%
YTD 21 times -16.12%
52-Week 37 times -16.12%
2-Year 46 times -16.12%
3-Year 37 times -16.12%
5-Year 34 times -16.12%
10-Year 41 times -16.12%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +2.27%
1-Month 12 times +2.27%
3-Month 18 times +2.27%
6-Month 9 times +2.27%
YTD 7 times +2.27%
52-Week 10 times +15.82%
2-Year 9 times +19.71%
3-Year 5 times +55.26%
5-Year 19 times +80.62%
10-Year 1 time +237.09%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.