Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

BMF Bovespa Mini Jun '26 (UMM26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [BM&F Bovespa]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
176,180 +0.95%
on 05/20/26
180,355 -1.39%
on 05/21/26
+2,011 (+1.14%)
since 05/19/26
1-Month
175,200 +1.52%
on 05/19/26
195,245 -8.91%
on 04/27/26
-16,358 (-8.42%)
since 04/24/26
3-Month
175,200 +1.52%
on 05/19/26
203,795 -12.73%
on 04/14/26
-20,506 (-10.34%)
since 02/26/26
6-Month
166,315 +6.94%
on 12/18/25
203,795 -12.73%
on 04/14/26
+8,229 (+4.85%)
since 11/26/25
YTD
169,400 +4.99%
on 01/02/26
203,795 -12.73%
on 04/14/26
+7,045 (+4.12%)
since 12/30/25
52-Week
147,532 +20.55%
on 08/01/25
203,795 -12.73%
on 04/14/26
+21,288 (+13.60%)
since 05/26/25
2-Year
142,455 +24.85%
on 01/13/25
203,795 -12.73%
on 04/14/26
+27,569 (+18.34%)
since 05/24/24
3-Year
111,860 +60.25%
on 10/02/23
203,795 -12.73%
on 04/14/26
+66,162 (+58.50%)
since 05/29/23
5-Year
96,155 +86.43%
on 07/11/22
203,795 -12.73%
on 04/14/26
+49,107 (+37.73%)
since 05/31/21
10-Year
48,195 +271.95%
on 06/01/16
203,795 -12.73%
on 04/14/26
+130,556 (+268.07%)
since 05/01/16

52-Week Key Points

52-Wk Low
147,532
52-Wk High
203,795
52-Week High 203,795
Fibonacci 61.8% 182,303
Last Price 178,570
Fibonacci 50% 175,664
Fibonacci 38.2% 169,024
52-Week Low 147,532

See More

UMM26 Daily Price Range

Day Low
177,335
Day High
179,235
Last Price: 178,570
Daily Closing Range: 27.37%
Close to Close %Change: -0.38%
Close to Open %Change: -0.59%
High to Low %Change: +1.07%
Open to Previous %Change: -0.19%

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -1.39%
1-Month 1 time -8.91%
3-Month 6 times -12.73%
6-Month 19 times -12.73%
YTD 18 times -12.73%
52-Week 33 times -12.73%
2-Year 46 times -12.73%
3-Year 39 times -12.73%
5-Year 33 times -12.73%
10-Year 42 times -12.73%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +0.95%
1-Month 9 times +1.52%
3-Month 12 times +1.52%
6-Month 5 times +6.94%
YTD 1 time +4.99%
52-Week 15 times +20.55%
2-Year 14 times +24.85%
3-Year 2 times +60.25%
5-Year 23 times +86.43%
10-Year 1 time +271.95%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.