BMF Bovespa Mini Jun '26 (UMM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [BM&F Bovespa]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UMM26 | ESM26 | NQM26 | ||
| Company | BMF Bovespa Mini | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | BM&F Bovespa | CME | CME | ||
| Open | 178,910 | 7,519.00 | 29,676.25 | ||
| High | 179,235 | 7,569.75 | 29,995.00 | ||
| Low | 177,335 | 7,517.00 | 29,676.25 | ||
| Latest | 178,720 | 7,526.75 | 29,842.50 | ||
| Change | -539 | +35.75 | +283.75 | ||
| % Change | -0.30% | +0.48% | +0.96% | ||
| Volume | 5,338,851 | 447,333 | 254,367 | ||
| 20-Day Average Volume | 16,353,341 | 1,463,001 | 595,899 | ||
| Previous Close | 179,259 | 7,491.00 | 29,558.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 183,227 | 7,378.79 | 28,794.96 | ||
| 20-Day Raw Stochastic | 15.29% | 93.90% | 97.50% | ||
| 20-Day Relative Strength | 38.12 | 68.51 | 72.05 | ||
| Weighted Alpha | +11.84 | +23.52 | +37.42 | ||
| Today's Opinion | 80% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 80% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 16% Buy | 72% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.14% since 05/19/26 | +1.58% since 05/18/26 | +2.83% since 05/18/26 | ||
| Low | 176,180 on 05/20/26 | 7,354.25 on 05/19/26 | 28,663.00 on 05/19/26 | ||
| High | 180,355 on 05/21/26 | 7,569.75 on 05/26/26 | 29,995.00 on 05/26/26 | ||
| 1-Month | |||||
| %Chg | -8.42% since 04/24/26 | +4.84% since 04/24/26 | +9.06% since 04/24/26 | ||
| Low | 175,200 on 05/19/26 | 7,131.25 on 04/29/26 | 27,009.50 on 04/28/26 | ||
| High | 195,245 on 04/27/26 | 7,569.75 on 05/26/26 | 29,995.00 on 05/26/26 | ||
| 3-Month | |||||
| %Chg | -10.34% since 02/26/26 | +8.18% since 02/26/26 | +18.26% since 02/26/26 | ||
| Low | 175,200 on 05/19/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 203,795 on 04/14/26 | 7,569.75 on 05/26/26 | 29,995.00 on 05/26/26 | ||
| 6-Month | |||||
| %Chg | +4.85% since 11/26/25 | +8.70% since 11/26/25 | +16.08% since 11/26/25 | ||
| Low | 166,315 on 12/18/25 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 203,795 on 04/14/26 | 7,569.75 on 05/26/26 | 29,995.00 on 05/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||