BMF Bovespa Mini Aug '26 (UMQ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [BM&F Bovespa]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UMQ26 | ESU26 | NQU26 | ||
| Company | BMF Bovespa Mini | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | BM&F Bovespa | CME | CME | ||
| Open | 174,310 | 7,476.25 | 30,089.75 | ||
| High | 175,815 | 7,496.00 | 30,263.75 | ||
| Low | 173,755 | 7,390.50 | 29,295.75 | ||
| Latest | 174,235 | 7,409.00 | 29,428.00 | ||
| Change | +564 | -19.25 | -86.25 | ||
| % Change | +0.32% | -0.26% | -0.29% | ||
| Volume | 6,881,968 | 477,358 | 235,571 | ||
| 20-Day Average Volume | 5,240,600 | 738,416 | 241,543 | ||
| Previous Close | 173,671 | 7,428.25 | 29,514.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 174,330 | 7,540.04 | 30,179.71 | ||
| 20-Day Raw Stochastic | 34.20% | 43.40% | 57.84% | ||
| 20-Day Relative Strength | 39.87 | 51.09 | 53.91 | ||
| Weighted Alpha | +6.15 | +16.10 | +29.03 | ||
| Today's Opinion | 64% Sell | 24% Buy | 32% Buy | ||
| Previous Opinion | 64% Sell | 8% Buy | 24% Buy | ||
| Last Month's Opinion | 72% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.47% since 06/18/26 | -0.35% since 06/17/26 | +0.03% since 06/17/26 | ||
| Low | 170,210 on 06/22/26 | 7,404.25 on 06/24/26 | 29,264.75 on 06/24/26 | ||
| High | 175,755 on 06/25/26 | 7,599.25 on 06/22/26 | 30,968.00 on 06/22/26 | ||
| 1-Month | |||||
| %Chg | -4.80% since 05/25/26 | -1.12% since 05/22/26 | +0.57% since 05/22/26 | ||
| Low | 170,210 on 06/22/26 | 7,292.25 on 06/11/26 | 28,508.00 on 06/09/26 | ||
| High | 183,180 on 05/27/26 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | -10.63% since 03/25/26 | +11.58% since 03/25/26 | +22.04% since 03/25/26 | ||
| Low | 170,210 on 06/22/26 | 6,401.75 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 207,535 on 04/14/26 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +0.29% since 12/23/25 | +5.43% since 12/24/25 | +14.01% since 12/24/25 | ||
| Low | 170,210 on 06/22/26 | 6,401.75 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 207,535 on 04/14/26 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||