Silver 100-Ounce Jul '26 (ULN26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ULN26 | GCM26 | SIN26 | ||
| Company | Silver 100-Ounce | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 77.35 | 4,507.4 | 77.330 | ||
| High | 77.89 | 4,528.1 | 77.900 | ||
| Low | 73.73 | 4,398.5 | 73.720 | ||
| Latest | 74.90s | 4,448.4 | 74.895s | ||
| Change | -1.71 | -53.9 | -1.711 | ||
| % Change | -2.23% | -1.20% | -2.23% | ||
| Volume | 19,917 | 78,879 | 37,592 | ||
| 20-Day Average Volume | 21,612 | 135,662 | 45,303 | ||
| Previous Close | 76.61 | 4,502.3 | 76.606 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 78.25 | 4,603.5 | 78.251 | ||
| 20-Day Raw Stochastic | 19.06% | 14.50% | 19.23% | ||
| 20-Day Relative Strength | 46.42 | 38.75 | 46.06 | ||
| Weighted Alpha | N/A | +21.87 | +100.53 | ||
| Today's Opinion | N/A | 96% Sell | 40% Sell | ||
| Previous Opinion | N/A | 88% Sell | 24% Sell | ||
| Last Month's Opinion | N/A | 64% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.32% since 05/19/26 | -1.26% since 05/19/26 | -0.31% since 05/19/26 | ||
| Low | 73.42 on 05/20/26 | 4,398.5 on 05/27/26 | 73.390 on 05/20/26 | ||
| High | 79.23 on 05/26/26 | 4,583.3 on 05/26/26 | 79.250 on 05/26/26 | ||
| 1-Month | |||||
| %Chg | -0.86% since 04/27/26 | -5.10% since 04/27/26 | -0.85% since 04/27/26 | ||
| Low | 71.34 on 04/29/26 | 4,398.5 on 05/27/26 | 71.310 on 04/29/26 | ||
| High | 90.12 on 05/13/26 | 4,783.4 on 05/12/26 | 90.105 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | -20.27% since 02/27/26 | -15.76% since 02/27/26 | -20.27% since 02/27/26 | ||
| Low | 61.71 on 03/23/26 | 4,128.5 on 03/23/26 | 61.660 on 03/23/26 | ||
| High | 97.33 on 03/02/26 | 5,474.4 on 03/02/26 | 97.545 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -4.06% since 02/06/26 | +4.51% since 11/26/25 | +37.73% since 11/26/25 | ||
| Low | 61.71 on 03/23/26 | 4,128.5 on 03/23/26 | 54.100 on 11/28/25 | ||
| High | 97.33 on 03/02/26 | 5,666.6 on 01/29/26 | 123.450 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||