Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Australian/Yen Sep '26 (UKU26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
111.010 +0.80%
on 06/11/26
112.090 -0.17%
on 06/08/26
+0.210 (+0.19%)
since 06/05/26
1-Month
111.010 +0.80%
on 06/11/26
113.700 -1.58%
on 06/02/26
-0.650 (-0.58%)
since 05/12/26
3-Month
107.070 +4.51%
on 03/31/26
113.700 -1.58%
on 06/02/26
+1.060 (+0.96%)
since 03/12/26
6-Month
100.180 +11.70%
on 12/16/25
113.700 -1.58%
on 06/02/26
+10.710 (+10.58%)
since 12/12/25
YTD
102.610 +9.05%
on 01/02/26
113.700 -1.58%
on 06/02/26
+9.620 (+9.41%)
since 12/31/25
52-Week
90.020 +24.31%
on 06/13/25
113.700 -1.58%
on 06/02/26
+21.600 (+23.92%)
since 06/12/25
3-Year
85.470 +32.10%
on 04/07/25
114.750 -1.60%
on 06/01/26
+16.520 (+17.14%)
since 06/12/23
5-Year
77.900 +44.94%
on 08/16/21
114.750 -1.60%
on 06/01/26
+30.350 (+36.76%)
since 06/14/21
10-Year
59.650 +88.58%
on 03/01/20
114.750 -1.97%
on 06/01/26
+36.010 (+47.08%)
since 06/01/16
20-Year
56.240 +100.02%
on 02/01/09
114.750 -1.97%
on 06/01/26
+28.390 (+33.76%)
since 06/01/06

52-Week Key Points

52-Wk Low
90.020
52-Wk High
113.700
52-Week High 113.700
Last Price 111.900s
Fibonacci 61.8% 104.654
Fibonacci 50% 101.860
Fibonacci 38.2% 99.066
52-Week Low 90.020

See More

UKU26 Daily Price Range

Day Low
111.580
Day High
112.040
Last Price: 111.900s
Daily Closing Range: 69.57%
Close to Close %Change: +0.38%
Close to Open %Change: +0.13%
High to Low %Change: +0.41%
Open to Previous %Change: +0.25%

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -0.17%
1-Month 4 times -1.58%
3-Month 15 times -1.58%
6-Month 33 times -1.58%
YTD 29 times -1.58%
52-Week 68 times -1.58%
3-Year 27 times -1.60%
5-Year 32 times -1.60%
10-Year 22 times -1.97%
20-Year 20 times -1.97%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +0.80%
1-Month 7 times +0.80%
3-Month 7 times +4.51%
6-Month 2 times +11.70%
YTD 1 time +9.05%
52-Week 1 time +24.31%
3-Year 8 times +32.10%
5-Year 4 times +44.94%
10-Year 5 times +88.58%
20-Year 4 times +100.02%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.