Australian/Yen Sep '26 (UKU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UKU26 | BAM26 | DXU26 | ||
| Company | Australian/Yen | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 111.760 | 63,445 | 99.460 | ||
| High | 112.040 | 63,765 | 99.645 | ||
| Low | 111.580 | 63,320 | 99.370 | ||
| Latest | 111.900s | 63,745s | 99.489s | ||
| Change | +0.420 | +85 | -0.107 | ||
| % Change | +0.38% | +0.13% | -0.11% | ||
| Volume | 113 | 936 | 27,463 | ||
| 20-Day Average Volume | 0 | 49,942 | 6,270 | ||
| Previous Close | 111.480 | 63,660 | 99.596 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 112.376 | 70,434 | 99.130 | ||
| 20-Day Raw Stochastic | 33.09% | 19.15% | 64.88% | ||
| 20-Day Relative Strength | 50.04 | 35.14 | 58.57 | ||
| Weighted Alpha | +23.27 | -47.67 | +3.57 | ||
| Today's Opinion | 8% Sell | 64% Sell | 88% Buy | ||
| Previous Opinion | 24% Sell | 80% Sell | 100% Buy | ||
| Last Month's Opinion | 96% Buy | 64% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.19% since 06/05/26 | +5.20% since 06/05/26 | -0.32% since 06/05/26 | ||
| Low | 111.010 on 06/11/26 | 59,625 on 06/08/26 | 99.310 on 06/11/26 | ||
| High | 112.090 on 06/08/26 | 64,490 on 06/12/26 | 100.065 on 06/11/26 | ||
| 1-Month | |||||
| %Chg | -0.58% since 05/12/26 | -21.73% since 05/12/26 | +1.59% since 05/12/26 | ||
| Low | 111.010 on 06/11/26 | 59,270 on 06/05/26 | 97.925 on 05/13/26 | ||
| High | 113.700 on 06/02/26 | 82,640 on 05/14/26 | 100.065 on 06/11/26 | ||
| 3-Month | |||||
| %Chg | +0.96% since 03/12/26 | -11.00% since 03/12/26 | +0.24% since 03/12/26 | ||
| Low | 107.070 on 03/31/26 | 59,270 on 06/05/26 | 97.260 on 04/17/26 | ||
| High | 113.700 on 06/02/26 | 83,525 on 05/06/26 | 100.158 on 03/30/26 | ||
| 6-Month | |||||
| %Chg | +10.58% since 12/12/25 | -31.81% since 12/12/25 | +1.96% since 12/12/25 | ||
| Low | 100.180 on 12/16/25 | 59,270 on 06/05/26 | 95.581 on 01/27/26 | ||
| High | 113.700 on 06/02/26 | 100,125 on 01/14/26 | 100.158 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||