Australian/Yen Mar '25 (UKH25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UKH25 | BAF26 | DXH26 | ||
| Company | Australian/Yen | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 0.000 | 95,505 | 98.885 | ||
| High | 94.790 | 95,655 | 98.900 | ||
| Low | 93.920 | 89,395 | 98.025 | ||
| Latest | 94.620s | 89,555 | 98.300 | ||
| Change | +0.690 | -6,110 | -0.901 | ||
| % Change | +0.73% | -6.39% | -0.91% | ||
| Volume | 0 | 89,544 | 21,641 | ||
| 20-Day Average Volume | 191 | 56,527 | 12,135 | ||
| Previous Close | 93.930 | 95,665 | 99.201 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 93.991 | 91,019 | 98.369 | ||
| 20-Day Raw Stochastic | 59.79% | 33.00% | 45.09% | ||
| 20-Day Relative Strength | 49.43 | 45.46 | 46.92 | ||
| Weighted Alpha | -1.74 | N/A | -3.28 | ||
| Today's Opinion | 16% Sell | 64% Sell | 16% Sell | ||
| Previous Opinion | 72% Sell | 32% Buy | 72% Buy | ||
| Last Month's Opinion | 40% Sell | 88% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.58% since 03/10/25 | -2.07% since 01/12/26 | -0.64% since 01/13/26 | ||
| Low | 91.780 on 03/11/25 | 89,395 on 01/20/26 | 98.025 on 01/20/26 | ||
| High | 94.790 on 03/17/25 | 98,235 on 01/14/26 | 99.310 on 01/19/26 | ||
| 1-Month | |||||
| %Chg | -1.93% since 02/14/25 | +1.40% since 12/19/25 | +0.02% since 12/19/25 | ||
| Low | 91.750 on 03/04/25 | 86,720 on 12/24/25 | 97.425 on 12/24/25 | ||
| High | 96.550 on 02/18/25 | 98,235 on 01/14/26 | 99.310 on 01/19/26 | ||
| 3-Month | |||||
| %Chg | -1.54% since 12/17/24 | -20.55% since 10/20/25 | +0.21% since 10/20/25 | ||
| Low | 91.750 on 03/04/25 | 81,630 on 11/21/25 | 97.425 on 12/24/25 | ||
| High | 98.370 on 01/07/25 | 118,000 on 10/27/25 | 99.885 on 11/20/25 | ||
| 6-Month | |||||
| %Chg | +0.85% since 09/17/24 | -26.09% since 07/25/25 | +0.87% since 07/18/25 | ||
| Low | 91.750 on 03/04/25 | 81,630 on 11/21/25 | 95.600 on 09/17/25 | ||
| High | 100.530 on 11/07/24 | 128,755 on 10/06/25 | 99.885 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||