Australian/Yen Mar '26 (UKH26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UKH26 | BAF26 | DXH26 | ||
| Company | Australian/Yen | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 105.430 | 95,725 | 99.200 | ||
| High | 105.500 | 96,065 | 99.285 | ||
| Low | 105.060 | 94,360 | 98.965 | ||
| Latest | 105.500 | 95,665 | 99.201s | ||
| Change | -0.240 | +310 | +0.079 | ||
| % Change | -0.23% | +0.33% | +0.08% | ||
| Volume | 7 | 64,885 | 14,620 | ||
| 20-Day Average Volume | 19 | 52,401 | 11,929 | ||
| Previous Close | 105.740 | 95,355 | 99.122 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 104.451 | 90,795 | 98.311 | ||
| 20-Day Raw Stochastic | 84.86% | 80.91% | 93.57% | ||
| 20-Day Relative Strength | 66.43 | 53.01 | 60.08 | ||
| Weighted Alpha | +17.24 | N/A | -2.09 | ||
| Today's Opinion | 100% Buy | 32% Buy | 72% Buy | ||
| Previous Opinion | 100% Buy | 32% Buy | 72% Buy | ||
| Last Month's Opinion | 64% Buy | 88% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.46% since 01/09/26 | +5.85% since 01/09/26 | +0.28% since 01/09/26 | ||
| Low | 105.060 on 01/16/26 | 90,170 on 01/12/26 | 98.415 on 01/12/26 | ||
| High | 106.160 on 01/14/26 | 98,235 on 01/14/26 | 99.290 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | +3.60% since 12/16/25 | +8.38% since 12/16/25 | +1.41% since 12/16/25 | ||
| Low | 101.530 on 12/17/25 | 84,930 on 12/18/25 | 97.425 on 12/24/25 | ||
| High | 106.160 on 01/14/26 | 98,235 on 01/14/26 | 99.290 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | +9.60% since 10/16/25 | -13.28% since 10/16/25 | +1.41% since 10/16/25 | ||
| Low | 95.550 on 10/17/25 | 81,630 on 11/21/25 | 97.425 on 12/24/25 | ||
| High | 106.160 on 01/14/26 | 118,000 on 10/27/25 | 99.885 on 11/20/25 | ||
| 6-Month | |||||
| %Chg | +11.77% since 07/16/25 | -21.21% since 07/25/25 | +1.92% since 07/16/25 | ||
| Low | 93.050 on 08/20/25 | 81,630 on 11/21/25 | 95.600 on 09/17/25 | ||
| High | 106.160 on 01/14/26 | 128,755 on 10/06/25 | 99.885 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||