Stoxx E600 Basic Res. Jun '26 (UJM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [EUREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UJM26 | ESH26 | NQH26 | ||
| Company | Stoxx E600 Basic Res. | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | EUREX | CME | CME | ||
| Open | 0.00 | 6,874.25 | 24,837.75 | ||
| High | 781.30 | 6,904.75 | 24,984.75 | ||
| Low | 781.30 | 6,847.25 | 24,678.50 | ||
| Latest | 781.30s | 6,868.50 | 24,846.25 | ||
| Change | -20.20 | -8.50 | -12.50 | ||
| % Change | -2.52% | -0.12% | -0.05% | ||
| Volume | 0 | 286,218 | 139,778 | ||
| 20-Day Average Volume | 0 | 1,515,539 | 575,282 | ||
| Previous Close | 801.50 | 6,877.00 | 24,858.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 770.22 | 6,930.69 | 25,316.43 | ||
| 20-Day Raw Stochastic | 62.98% | 33.79% | 22.45% | ||
| 20-Day Relative Strength | 59.87 | 45.08 | 41.69 | ||
| Weighted Alpha | N/A | +10.44 | +9.40 | ||
| Today's Opinion | 72% Buy | 56% Sell | 100% Sell | ||
| Previous Opinion | 100% Buy | 24% Sell | 80% Sell | ||
| Last Month's Opinion | 80% Buy | Hold | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.60% since 02/12/26 | -0.01% since 02/12/26 | -0.22% since 02/12/26 | ||
| Low | 767.00 on 02/17/26 | 6,791.00 on 02/17/26 | 24,449.25 on 02/17/26 | ||
| High | 801.50 on 02/18/26 | 6,925.75 on 02/18/26 | 25,128.25 on 02/18/26 | ||
| 1-Month | |||||
| %Chg | +8.60% since 01/19/26 | +0.30% since 01/20/26 | -1.66% since 01/20/26 | ||
| Low | 711.70 on 01/20/26 | 6,751.50 on 02/06/26 | 24,239.75 on 02/06/26 | ||
| High | 802.70 on 02/11/26 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | +35.06% since 11/19/25 | +3.55% since 11/20/25 | +1.38% since 11/20/25 | ||
| Low | 568.80 on 11/21/25 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 802.70 on 02/11/26 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +47.78% since 09/22/25 | +4.98% since 08/20/25 | +3.84% since 08/20/25 | ||
| Low | 528.70 on 09/22/25 | 6,479.25 on 08/22/25 | 23,502.75 on 09/02/25 | ||
| High | 802.70 on 02/11/26 | 7,043.00 on 01/28/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||