Stoxx E600 Basic Res. Jun '25 (UJM25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [EUREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UJM25 | ESH26 | NQH26 | ||
| Company | Stoxx E600 Basic Res. | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | EUREX | CME | CME | ||
| Open | 480.00 | 6,826.00 | 25,019.75 | ||
| High | 480.00 | 6,854.00 | 25,141.50 | ||
| Low | 468.90 | 6,822.25 | 25,001.00 | ||
| Latest | 470.22s | 6,843.75 | 25,110.50 | ||
| Change | +3.12 | +8.50 | +61.00 | ||
| % Change | +0.67% | +0.12% | +0.24% | ||
| Volume | 20 | 75,103 | 46,177 | ||
| 20-Day Average Volume | 6,022 | 1,522,451 | 565,148 | ||
| Previous Close | 467.10 | 6,835.25 | 25,049.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 486.08 | 6,895.49 | 25,029.25 | ||
| 20-Day Raw Stochastic | 12.27% | 43.81% | 70.28% | ||
| 20-Day Relative Strength | 42.38 | 46.15 | 48.57 | ||
| Weighted Alpha | -20.33 | +13.64 | +16.88 | ||
| Today's Opinion | 72% Sell | 56% Sell | 56% Sell | ||
| Previous Opinion | 80% Sell | 56% Sell | 56% Sell | ||
| Last Month's Opinion | 16% Sell | 8% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.30% since 06/13/25 | -0.61% since 02/27/26 | +0.47% since 02/27/26 | ||
| Low | 466.00 on 06/19/25 | 6,718.75 on 03/03/26 | 24,352.00 on 03/03/26 | ||
| High | 483.30 on 06/16/25 | 6,911.25 on 03/02/26 | 25,250.00 on 03/05/26 | ||
| 1-Month | |||||
| %Chg | -5.31% since 05/20/25 | -1.52% since 02/06/26 | -0.16% since 02/06/26 | ||
| Low | 466.00 on 06/19/25 | 6,718.75 on 03/03/26 | 24,352.00 on 03/03/26 | ||
| High | 500.40 on 05/26/25 | 7,011.50 on 02/11/26 | 25,494.75 on 02/25/26 | ||
| 3-Month | |||||
| %Chg | -12.58% since 03/20/25 | -1.30% since 12/05/25 | -3.32% since 12/05/25 | ||
| Low | 404.80 on 04/07/25 | 6,718.75 on 03/03/26 | 24,239.75 on 02/06/26 | ||
| High | 540.80 on 03/26/25 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | -7.85% since 12/20/24 | +3.72% since 09/05/25 | +4.02% since 09/05/25 | ||
| Low | 404.80 on 04/07/25 | 6,583.00 on 11/21/25 | 24,123.75 on 09/08/25 | ||
| High | 563.10 on 02/17/25 | 7,043.00 on 01/28/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||