Stoxx E600 Basic Res. Mar '26 (UJH26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [EUREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UJH26 | ESH26 | NQH26 | ||
| Company | Stoxx E600 Basic Res. | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | EUREX | CME | CME | ||
| Open | 724.90 | 6,986.75 | 25,720.50 | ||
| High | 726.80 | 7,007.00 | 25,845.25 | ||
| Low | 721.00 | 6,982.75 | 25,704.25 | ||
| Latest | 721.10 | 7,001.00 | 25,826.25 | ||
| Change | -12.30 | +19.25 | +120.50 | ||
| % Change | -1.68% | +0.28% | +0.47% | ||
| Volume | 960 | 60,979 | 35,129 | ||
| 20-Day Average Volume | 4,776 | 1,130,929 | 426,886 | ||
| Previous Close | 733.40 | 6,981.75 | 25,705.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 674.95 | 6,954.63 | 25,711.79 | ||
| 20-Day Raw Stochastic | 88.11% | 86.87% | 81.19% | ||
| 20-Day Relative Strength | 73.95 | 56.80 | 52.98 | ||
| Weighted Alpha | +64.30 | +14.61 | +17.55 | ||
| Today's Opinion | 100% Buy | 64% Buy | 56% Buy | ||
| Previous Opinion | 100% Buy | 56% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 24% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.07% since 01/09/26 | -0.05% since 01/09/26 | -0.42% since 01/09/26 | ||
| Low | 698.00 on 01/12/26 | 6,923.25 on 01/14/26 | 25,420.75 on 01/14/26 | ||
| High | 736.30 on 01/15/26 | 7,036.25 on 01/13/26 | 26,045.50 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | +15.81% since 12/16/25 | +2.12% since 12/16/25 | +1.77% since 12/16/25 | ||
| Low | 628.10 on 12/17/25 | 6,771.50 on 12/18/25 | 24,887.75 on 12/17/25 | ||
| High | 736.30 on 01/15/26 | 7,036.25 on 01/13/26 | 26,045.50 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | +24.21% since 10/16/25 | +4.13% since 10/16/25 | +3.03% since 10/16/25 | ||
| Low | 569.30 on 10/17/25 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 736.30 on 01/15/26 | 7,036.25 on 01/13/26 | 26,670.00 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | +48.48% since 07/16/25 | +9.17% since 07/16/25 | +9.69% since 07/16/25 | ||
| Low | 477.00 on 08/01/25 | 6,349.50 on 08/01/25 | 23,269.50 on 08/01/25 | ||
| High | 736.30 on 01/15/26 | 7,036.25 on 01/13/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||