Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Australian/N.Zealand Dec '14 (UIZ14)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
1.05400 +0.65%
on 12/11/14
1.08490 -2.21%
on 12/09/14
-0.02120 (-1.96%)
since 12/08/14
1-Month
1.05400 +0.65%
on 12/11/14
1.10280 -3.80%
on 11/19/14
-0.04750 (-4.29%)
since 11/14/14
3-Month
1.05400 +0.65%
on 12/11/14
1.13150 -6.24%
on 10/31/14
-0.04640 (-4.19%)
since 09/15/14
6-Month
1.05400 +0.65%
on 12/11/14
1.13150 -6.24%
on 10/31/14
-0.02910 (-2.67%)
since 06/13/14
YTD
1.05400 +0.65%
on 12/11/14
1.13150 -6.24%
on 10/31/14
-0.03100 (-2.84%)
since 12/31/13
52-Week
1.05400 +0.65%
on 12/11/14
1.13150 -6.24%
on 10/31/14
-0.03150 (-2.88%)
since 12/13/13
2-Year
1.05400 +0.65%
on 12/11/14
1.20180 -11.72%
on 06/25/13
-0.13920 (-11.60%)
since 06/17/13
3-Year
1.05400 +0.65%
on 12/08/14
1.31290 -19.19%
on 12/26/11
-0.24640 (-18.85%)
since 12/19/11
5-Year
1.05400 +0.65%
on 12/08/14
1.37870 -23.05%
on 03/07/11
-0.18800 (-15.05%)
since 12/21/09
10-Year
1.04590 +1.43%
on 12/01/05
1.37870 -23.05%
on 03/01/11
-0.03240 (-2.96%)
since 12/01/04

52-Week Key Points

52-Wk Low
1.05400
52-Wk High
1.13150
52-Week High 1.13150
Fibonacci 61.8% 1.10189
Fibonacci 50% 1.09275
Fibonacci 38.2% 1.08360
Last Price 1.06090s
52-Week Low 1.05400

See More

UIZ14 Daily Price Range

Day Low
1.05780
Day High
1.06380
Last Price: 1.06090s
Daily Closing Range: N/A
Close to Close %Change: -0.17%
Close to Open %Change: unch
High to Low %Change: N/A
Open to Previous %Change: N/A

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -2.21%
1-Month 3 times -3.80%
3-Month 7 times -6.24%
6-Month 16 times -6.24%
YTD 14 times -6.24%
52-Week 17 times -6.24%
2-Year 2 times -11.72%
3-Year 1 time -19.19%
5-Year 16 times -23.05%
10-Year 16 times -23.05%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.65%
1-Month 8 times +0.65%
3-Month 12 times +0.65%
6-Month 10 times +0.65%
YTD 9 times +0.65%
52-Week 9 times +0.65%
2-Year 31 times +0.65%
3-Year 38 times +0.65%
5-Year 27 times +0.65%
10-Year 6 times +1.43%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.