Australian/N.Zealand Dec '14 (UIZ14)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UIZ14 | BAM26 | TAM26 | ||
| Company | Australian/N.Zealand | Bitcoin Micro | Ether Micro | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.00000 | 62,100 | 1,656.50 | ||
| High | 1.06380 | 62,270 | 1,656.50 | ||
| Low | 1.05780 | 60,805 | 1,609.00 | ||
| Latest | 1.06090s | 61,430 | 1,625.50 | ||
| Change | -0.00180 | -740 | -32.50 | ||
| % Change | -0.17% | -1.19% | -1.96% | ||
| Volume | 0 | 18,973 | 8,616 | ||
| 20-Day Average Volume | 15 | 41,581 | 23,367 | ||
| Previous Close | 1.06270 | 62,170 | 1,658.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.08396 | 72,139 | 1,983.88 | ||
| 20-Day Raw Stochastic | 14.14% | 9.18% | 14.17% | ||
| 20-Day Relative Strength | 30.33 | 30.80 | 28.98 | ||
| Weighted Alpha | -4.37 | -50.18 | -49.50 | ||
| Today's Opinion | 96% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 96% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 8% Sell | 72% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.96% since 12/08/14 | -6.36% since 06/03/26 | -10.07% since 06/03/26 | ||
| Low | 1.05400 on 12/11/14 | 59,270 on 06/05/26 | 1,507.00 on 06/08/26 | ||
| High | 1.08490 on 12/09/14 | 65,940 on 06/04/26 | 1,853.50 on 06/04/26 | ||
| 1-Month | |||||
| %Chg | -4.29% since 11/14/14 | -23.92% since 05/08/26 | -30.35% since 05/08/26 | ||
| Low | 1.05400 on 12/11/14 | 59,270 on 06/05/26 | 1,507.00 on 06/08/26 | ||
| High | 1.10280 on 11/19/14 | 83,050 on 05/11/26 | 2,399.00 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | -4.19% since 09/15/14 | -13.60% since 03/10/26 | -21.50% since 03/10/26 | ||
| Low | 1.05400 on 12/11/14 | 59,270 on 06/05/26 | 1,507.00 on 06/08/26 | ||
| High | 1.13150 on 10/31/14 | 83,525 on 05/06/26 | 2,491.00 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | -2.67% since 06/13/14 | -35.84% since 12/10/25 | -53.40% since 12/10/25 | ||
| Low | 1.05400 on 12/11/14 | 59,270 on 06/05/26 | 1,507.00 on 06/08/26 | ||
| High | 1.13150 on 10/31/14 | 100,125 on 01/14/26 | 3,479.50 on 01/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||