Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Australian/Canadian Jun '25 (UGM25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
0.88140 +0.65%
on 06/13/25
0.89440 -0.82%
on 06/10/25
-0.00500 (-0.56%)
since 06/09/25
1-Month
0.88140 +0.65%
on 06/13/25
0.90010 -1.44%
on 05/19/25
-0.00770 (-0.86%)
since 05/16/25
3-Month
0.84330 +5.19%
on 04/09/25
0.90960 -2.47%
on 03/18/25
-0.01860 (-2.05%)
since 03/14/25
6-Month
0.84330 +5.19%
on 04/09/25
0.90960 -2.47%
on 03/18/25
-0.01360 (-1.51%)
since 12/16/24
YTD
0.84330 +5.19%
on 04/09/25
0.90960 -2.47%
on 03/18/25
+0.00210 (+0.24%)
since 12/31/24
52-Week
0.84330 +5.19%
on 04/09/25
0.92960 -4.57%
on 09/30/24
-0.01990 (-2.19%)
since 06/14/24
3-Year
0.84330 +4.62%
on 04/07/25
0.95610 -7.72%
on 01/23/23
-0.02120 (-2.35%)
since 06/13/22
5-Year
0.84330 +4.62%
on 04/07/25
0.99880 -11.66%
on 02/22/21
-0.04940 (-5.30%)
since 06/15/20
10-Year
0.80910 +9.05%
on 03/01/20
1.03780 -14.98%
on 11/01/16
-0.07860 (-8.18%)
since 06/01/15
20-Year
0.75620 +16.68%
on 10/01/08
1.07420 -17.86%
on 02/01/12
-0.04430 (-4.78%)
since 06/01/05

52-Week Key Points

52-Wk Low
0.84330
52-Wk High
0.92960
52-Week High 0.92960
Fibonacci 61.8% 0.89663
Last Price 0.88710s
Fibonacci 50% 0.88645
Fibonacci 38.2% 0.87627
52-Week Low 0.84330

See More

UGM25 Daily Price Range

Day Low
0.88710
Day High
0.88710
Last Price: 0.88710s
Daily Closing Range: 0.00%
Close to Close %Change: +0.54%
Close to Open %Change: unch
High to Low %Change: unch
Open to Previous %Change: -100.00%

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -0.82%
1-Month 1 time -1.44%
3-Month 2 times -2.47%
6-Month 10 times -2.47%
YTD 15 times -2.47%
52-Week 10 times -4.57%
3-Year 8 times -7.72%
5-Year 12 times -11.66%
10-Year 5 times -14.98%
20-Year 16 times -17.86%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +0.65%
1-Month 6 times +0.65%
3-Month 11 times +5.19%
6-Month 13 times +5.19%
YTD 8 times +5.19%
52-Week 18 times +5.19%
3-Year 9 times +4.62%
5-Year 19 times +4.62%
10-Year 10 times +9.05%
20-Year 10 times +16.68%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot