Euro/Canadian Dec '25 (UEZ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UEZ25 | DXH26 | E6H26 | ||
| Company | Euro/Canadian | U.S. Dollar Index | Euro FX | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 0.00000 | 97.685 | 1.17975 | ||
| High | 1.61910 | 97.925 | 1.18075 | ||
| Low | 1.61910 | 97.670 | 1.17770 | ||
| Latest | 1.61910s | 97.770 | 1.17900s | ||
| Change | +0.00300 | +0.129 | -0.00130 | ||
| % Change | +0.19% | +0.13% | -0.11% | ||
| Volume | 0 | 11,077 | 128,936 | ||
| 20-Day Average Volume | 377 | 15,765 | 197,803 | ||
| Previous Close | 1.61610 | 97.641 | 1.18030 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.62125 | 97.152 | 1.18663 | ||
| 20-Day Raw Stochastic | 46.27% | 91.13% | 8.96% | ||
| 20-Day Relative Strength | 48.21 | 52.24 | 47.68 | ||
| Weighted Alpha | +6.51 | -3.61 | +8.35 | ||
| Today's Opinion | 48% Sell | Hold | Hold | ||
| Previous Opinion | 56% Sell | 16% Sell | 16% Buy | ||
| Last Month's Opinion | 64% Buy | 72% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.44% since 12/08/25 | +0.77% since 02/17/26 | -0.66% since 02/17/26 | ||
| Low | 1.60830 on 12/09/25 | 97.060 on 02/18/26 | 1.17535 on 02/20/26 | ||
| High | 1.61930 on 12/11/25 | 98.015 on 02/20/26 | 1.18725 on 02/18/26 | ||
| 1-Month | |||||
| %Chg | -0.64% since 11/14/25 | +0.42% since 01/23/26 | -0.46% since 01/23/26 | ||
| Low | 1.60670 on 12/08/25 | 95.440 on 01/27/26 | 1.17535 on 02/20/26 | ||
| High | 1.63350 on 11/25/25 | 98.015 on 02/20/26 | 1.21105 on 01/27/26 | ||
| 3-Month | |||||
| %Chg | -0.25% since 09/15/25 | -1.91% since 11/24/25 | +1.64% since 11/24/25 | ||
| Low | 1.60670 on 12/08/25 | 95.440 on 01/27/26 | 1.15790 on 11/25/25 | ||
| High | 1.64750 on 10/17/25 | 99.845 on 11/25/25 | 1.21105 on 01/27/26 | ||
| 6-Month | |||||
| %Chg | +2.85% since 06/13/25 | +1.00% since 08/22/25 | -0.65% since 08/22/25 | ||
| Low | 1.57060 on 06/17/25 | 95.440 on 01/27/26 | 1.15455 on 11/05/25 | ||
| High | 1.64750 on 10/17/25 | 99.885 on 11/20/25 | 1.21105 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||